currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-TWD og TWD-KHR vekslingskurser - 2025

KHR-TWD og TWD-KHR vekslingskurser - 2025

KHR-TWD og TWD-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -TWD og TWD-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KHR = 0,0082 TWD
1 TWD = 122,1989 KHR

Jan 2025

DatoKHR-TWDTWD-KHR
01 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5154 KHR
02 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6332 KHR
03 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.545 KHR
04 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
05 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
06 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2789 KHR
07 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.329 KHR
08 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0657 KHR
09 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.7573 KHR
10 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6669 KHR
11 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
12 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
13 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2497 KHR
14 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.442 KHR
15 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2361 KHR
16 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4845 KHR
17 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6773 KHR
18 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
19 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
20 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.312 KHR
21 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123 KHR
22 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4539 KHR
23 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.8766 KHR
24 jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.9705 KHR
25 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
26 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
27 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5519 KHR
28 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1861 KHR
29 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5553 KHR
30 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4375 KHR
31 jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2757 KHR

Feb 2025

DatoKHR-TWDTWD-KHR
01 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0899 KHR
02 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2931 KHR
03 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7874 KHR
04 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2114 KHR
05 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5199 KHR
06 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3657 KHR
07 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6873 KHR
08 feb 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
09 feb 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
10 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6228 KHR
11 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2978 KHR
12 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0435 KHR
13 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8884 KHR
14 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4406 KHR
15 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
16 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
17 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.12 KHR
18 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6255 KHR
19 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4581 KHR
20 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3234 KHR
21 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4751 KHR
22 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
23 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
24 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2205 KHR
25 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1943 KHR
26 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3218 KHR
27 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2355 KHR
28 feb 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9618 KHR

Mar 2025

DatoKHR-TWDTWD-KHR
01 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8395 KHR
02 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5051 KHR
03 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7021 KHR
04 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.124 KHR
05 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9661 KHR
06 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0096 KHR
07 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3028 KHR
08 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0221 KHR
09 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1716 KHR
10 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7069 KHR
11 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8831 KHR
12 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6536 KHR
13 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5288 KHR
14 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6897 KHR
15 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3457 KHR
16 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3378 KHR
17 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5626 KHR
18 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3459 KHR
19 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5381 KHR
20 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3313 KHR
21 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.4071 KHR
22 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.1082 KHR
23 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0968 KHR
24 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0995 KHR
25 mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2861 KHR
26 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0382 KHR
27 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.754 KHR
28 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7411 KHR
29 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.9179 KHR
30 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.2873 KHR
31 mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.4102 KHR

Apr 2025

DatoKHR-TWDTWD-KHR
01 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 119.7642 KHR
02 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 120.6291 KHR
03 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7554 KHR
04 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 121.009 KHR
05 apr 2025 1 KHR = 0.0082 TWD 1 TWD = 121.416 KHR
06 apr 2025 1 KHR = 0.0082 TWD 1 TWD = 121.416 KHR
07 apr 2025 1 KHR = 0.0083 TWD 1 TWD = 121.173 KHR
08 apr 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2621 KHR
09 apr 2025 1 KHR = 0.0082 TWD 1 TWD = 121.573 KHR
10 apr 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5067 KHR
11 apr 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0527 KHR
12 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4839 KHR
13 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4288 KHR
14 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4418 KHR
15 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.5025 KHR
16 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2965 KHR
17 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.3467 KHR
18 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
19 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
20 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
21 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4473 KHR
22 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.1772 KHR
23 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.1767 KHR
24 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0071 KHR
25 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0393 KHR
26 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.3755 KHR
27 apr 2025 1 KHR = 0.0081 TWD 1 TWD = 123.376 KHR

KHR-TWD og TWD-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats