currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-TWD og TWD-KHR vekslingskurser - 2026

KHR-TWD og TWD-KHR vekslingskurser - 2026

KHR-TWD og TWD-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -TWD og TWD-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,0079 TWD
1 TWD = 126,7678 KHR

Jan 2026

DatoKHR-TWDTWD-KHR
01 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7641 KHR
02 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5817 KHR
03 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7181 KHR
04 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7181 KHR
05 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.632 KHR
06 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.475 KHR
07 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7856 KHR
08 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3427 KHR
09 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2632 KHR
10 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4982 KHR
11 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.158 KHR
12 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8633 KHR
13 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2917 KHR
14 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3599 KHR
15 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3447 KHR
16 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.3895 KHR
17 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4655 KHR
18 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4655 KHR
19 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6681 KHR
20 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2944 KHR
21 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2651 KHR
22 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2527 KHR
23 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.3971 KHR
24 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2468 KHR
25 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2468 KHR
26 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9445 KHR
27 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7727 KHR
28 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2455 KHR
29 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 128.1038 KHR
30 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.8024 KHR
31 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3023 KHR

Feb 2026

DatoKHR-TWDTWD-KHR
01 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2774 KHR
02 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5677 KHR
03 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6912 KHR
04 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7955 KHR
05 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4417 KHR
06 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3642 KHR
07 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6655 KHR
08 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3758 KHR
09 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5462 KHR
10 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7716 KHR
11 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.3558 KHR
12 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.1528 KHR
13 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9883 KHR
14 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0277 KHR
15 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0277 KHR
16 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0678 KHR
17 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0463 KHR
18 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6934 KHR
19 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3139 KHR
20 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2775 KHR
21 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2176 KHR
22 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2176 KHR
23 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6671 KHR
24 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7273 KHR
25 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9982 KHR
26 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2242 KHR
27 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6882 KHR
28 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5139 KHR

Mar 2026

DatoKHR-TWDTWD-KHR
01 mar 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5139 KHR
02 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 127.1818 KHR
03 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.4096 KHR
04 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.6515 KHR
05 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.2334 KHR
06 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9287 KHR
07 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4528 KHR
08 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4528 KHR
09 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.0788 KHR
10 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.3201 KHR
11 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.2011 KHR
12 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.2779 KHR
13 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.2501 KHR
14 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5477 KHR
15 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5477 KHR
16 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4414 KHR
17 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.7283 KHR
18 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.5261 KHR
19 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.5523 KHR
20 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.8985 KHR
21 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5175 KHR
22 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5175 KHR
23 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.2492 KHR
24 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.5039 KHR
25 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.6975 KHR
26 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4034 KHR
27 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.3157 KHR
28 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.2013 KHR
29 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5781 KHR
30 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.1843 KHR
31 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.031 KHR

Apr 2026

DatoKHR-TWDTWD-KHR
01 apr 2026 1 KHR = 0.008 TWD 1 TWD = 125.1361 KHR
02 apr 2026 1 KHR = 0.008 TWD 1 TWD = 125.0411 KHR
03 apr 2026 1 KHR = 0.008 TWD 1 TWD = 124.9045 KHR
04 apr 2026 1 KHR = 0.008 TWD 1 TWD = 124.7111 KHR
05 apr 2026 1 KHR = 0.008 TWD 1 TWD = 124.7111 KHR
06 apr 2026 1 KHR = 0.008 TWD 1 TWD = 124.9867 KHR
07 apr 2026 1 KHR = 0.008 TWD 1 TWD = 125.3834 KHR
08 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.1854 KHR
09 apr 2026 1 KHR = 0.008 TWD 1 TWD = 125.6333 KHR
10 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9459 KHR
11 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9308 KHR
12 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9308 KHR
13 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 125.8749 KHR
14 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.0358 KHR
15 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.5346 KHR
16 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8859 KHR
17 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.7176 KHR
18 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2845 KHR
19 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2845 KHR
20 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2723 KHR
21 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.1714 KHR
22 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.1034 KHR
23 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2995 KHR
24 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3146 KHR
25 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.0507 KHR
26 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.0507 KHR
27 apr 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4004 KHR
28 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.904 KHR

KHR-TWD og TWD-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats