currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-TZS og TZS-KHR vekslingskurser - 2026

KHR-TZS og TZS-KHR vekslingskurser - 2026

KHR-TZS og TZS-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -TZS og TZS-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,6403 TZS
1 TZS = 1,5617 KHR

Jan 2026

DatoKHR-TZSTZS-KHR
01 jan 2026 1 KHR = 0.6161 TZS 1 TZS = 1.6232 KHR
02 jan 2026 1 KHR = 0.6162 TZS 1 TZS = 1.623 KHR
03 jan 2026 1 KHR = 0.6185 TZS 1 TZS = 1.6169 KHR
04 jan 2026 1 KHR = 0.6185 TZS 1 TZS = 1.6169 KHR
05 jan 2026 1 KHR = 0.6179 TZS 1 TZS = 1.6184 KHR
06 jan 2026 1 KHR = 0.6181 TZS 1 TZS = 1.6179 KHR
07 jan 2026 1 KHR = 0.6172 TZS 1 TZS = 1.6201 KHR
08 jan 2026 1 KHR = 0.6197 TZS 1 TZS = 1.6136 KHR
09 jan 2026 1 KHR = 0.623 TZS 1 TZS = 1.6051 KHR
10 jan 2026 1 KHR = 0.6197 TZS 1 TZS = 1.6136 KHR
11 jan 2026 1 KHR = 0.6219 TZS 1 TZS = 1.6079 KHR
12 jan 2026 1 KHR = 0.6225 TZS 1 TZS = 1.6063 KHR
13 jan 2026 1 KHR = 0.6226 TZS 1 TZS = 1.6062 KHR
14 jan 2026 1 KHR = 0.6217 TZS 1 TZS = 1.6085 KHR
15 jan 2026 1 KHR = 0.6256 TZS 1 TZS = 1.5985 KHR
16 jan 2026 1 KHR = 0.626 TZS 1 TZS = 1.5975 KHR
17 jan 2026 1 KHR = 0.626 TZS 1 TZS = 1.5976 KHR
18 jan 2026 1 KHR = 0.626 TZS 1 TZS = 1.5976 KHR
19 jan 2026 1 KHR = 0.6272 TZS 1 TZS = 1.5943 KHR
20 jan 2026 1 KHR = 0.631 TZS 1 TZS = 1.5848 KHR
21 jan 2026 1 KHR = 0.6303 TZS 1 TZS = 1.5866 KHR
22 jan 2026 1 KHR = 0.63 TZS 1 TZS = 1.5874 KHR
23 jan 2026 1 KHR = 0.6362 TZS 1 TZS = 1.572 KHR
24 jan 2026 1 KHR = 0.6361 TZS 1 TZS = 1.5722 KHR
25 jan 2026 1 KHR = 0.6361 TZS 1 TZS = 1.5722 KHR
26 jan 2026 1 KHR = 0.6353 TZS 1 TZS = 1.5741 KHR
27 jan 2026 1 KHR = 0.6361 TZS 1 TZS = 1.5721 KHR
28 jan 2026 1 KHR = 0.631 TZS 1 TZS = 1.5847 KHR
29 jan 2026 1 KHR = 0.6327 TZS 1 TZS = 1.5804 KHR
30 jan 2026 1 KHR = 0.6403 TZS 1 TZS = 1.5619 KHR
31 jan 2026 1 KHR = 0.6401 TZS 1 TZS = 1.5621 KHR

Feb 2026

DatoKHR-TZSTZS-KHR
01 feb 2026 1 KHR = 0.6404 TZS 1 TZS = 1.5616 KHR
02 feb 2026 1 KHR = 0.6419 TZS 1 TZS = 1.5579 KHR
03 feb 2026 1 KHR = 0.6413 TZS 1 TZS = 1.5592 KHR
04 feb 2026 1 KHR = 0.6396 TZS 1 TZS = 1.5635 KHR
05 feb 2026 1 KHR = 0.6378 TZS 1 TZS = 1.5678 KHR
06 feb 2026 1 KHR = 0.6381 TZS 1 TZS = 1.5673 KHR
07 feb 2026 1 KHR = 0.6391 TZS 1 TZS = 1.5647 KHR
08 feb 2026 1 KHR = 0.6405 TZS 1 TZS = 1.5612 KHR
09 feb 2026 1 KHR = 0.6404 TZS 1 TZS = 1.5616 KHR
10 feb 2026 1 KHR = 0.6418 TZS 1 TZS = 1.5581 KHR
11 feb 2026 1 KHR = 0.6427 TZS 1 TZS = 1.5559 KHR
12 feb 2026 1 KHR = 0.6461 TZS 1 TZS = 1.5476 KHR
13 feb 2026 1 KHR = 0.6489 TZS 1 TZS = 1.5412 KHR
14 feb 2026 1 KHR = 0.6489 TZS 1 TZS = 1.5411 KHR
15 feb 2026 1 KHR = 0.6489 TZS 1 TZS = 1.5411 KHR
16 feb 2026 1 KHR = 0.6491 TZS 1 TZS = 1.5406 KHR
17 feb 2026 1 KHR = 0.6444 TZS 1 TZS = 1.5518 KHR
18 feb 2026 1 KHR = 0.6433 TZS 1 TZS = 1.5544 KHR
19 feb 2026 1 KHR = 0.6441 TZS 1 TZS = 1.5526 KHR
20 feb 2026 1 KHR = 0.6409 TZS 1 TZS = 1.5604 KHR
21 feb 2026 1 KHR = 0.641 TZS 1 TZS = 1.5602 KHR
22 feb 2026 1 KHR = 0.641 TZS 1 TZS = 1.5602 KHR
23 feb 2026 1 KHR = 0.6386 TZS 1 TZS = 1.566 KHR
24 feb 2026 1 KHR = 0.6389 TZS 1 TZS = 1.5652 KHR
25 feb 2026 1 KHR = 0.639 TZS 1 TZS = 1.565 KHR
26 feb 2026 1 KHR = 0.6382 TZS 1 TZS = 1.567 KHR
27 feb 2026 1 KHR = 0.6366 TZS 1 TZS = 1.5708 KHR
28 feb 2026 1 KHR = 0.6348 TZS 1 TZS = 1.5753 KHR

Mar 2026

DatoKHR-TZSTZS-KHR
01 mar 2026 1 KHR = 0.6348 TZS 1 TZS = 1.5753 KHR
02 mar 2026 1 KHR = 0.6362 TZS 1 TZS = 1.5719 KHR
03 mar 2026 1 KHR = 0.6382 TZS 1 TZS = 1.567 KHR
04 mar 2026 1 KHR = 0.6392 TZS 1 TZS = 1.5644 KHR
05 mar 2026 1 KHR = 0.6387 TZS 1 TZS = 1.5657 KHR
06 mar 2026 1 KHR = 0.6429 TZS 1 TZS = 1.5555 KHR
07 mar 2026 1 KHR = 0.6432 TZS 1 TZS = 1.5548 KHR
08 mar 2026 1 KHR = 0.6432 TZS 1 TZS = 1.5548 KHR
09 mar 2026 1 KHR = 0.6428 TZS 1 TZS = 1.5556 KHR
10 mar 2026 1 KHR = 0.6463 TZS 1 TZS = 1.5473 KHR
11 mar 2026 1 KHR = 0.6466 TZS 1 TZS = 1.5465 KHR
12 mar 2026 1 KHR = 0.6484 TZS 1 TZS = 1.5423 KHR
13 mar 2026 1 KHR = 0.6506 TZS 1 TZS = 1.5371 KHR
14 mar 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5394 KHR
15 mar 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5394 KHR
16 mar 2026 1 KHR = 0.6498 TZS 1 TZS = 1.5389 KHR
17 mar 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5348 KHR
18 mar 2026 1 KHR = 0.6499 TZS 1 TZS = 1.5387 KHR
19 mar 2026 1 KHR = 0.6477 TZS 1 TZS = 1.544 KHR
20 mar 2026 1 KHR = 0.6462 TZS 1 TZS = 1.5474 KHR
21 mar 2026 1 KHR = 0.6506 TZS 1 TZS = 1.5369 KHR
22 mar 2026 1 KHR = 0.6506 TZS 1 TZS = 1.5369 KHR
23 mar 2026 1 KHR = 0.6443 TZS 1 TZS = 1.552 KHR
24 mar 2026 1 KHR = 0.6402 TZS 1 TZS = 1.5619 KHR
25 mar 2026 1 KHR = 0.6405 TZS 1 TZS = 1.5613 KHR
26 mar 2026 1 KHR = 0.6422 TZS 1 TZS = 1.5571 KHR
27 mar 2026 1 KHR = 0.6439 TZS 1 TZS = 1.5531 KHR
28 mar 2026 1 KHR = 0.6422 TZS 1 TZS = 1.5572 KHR
29 mar 2026 1 KHR = 0.6442 TZS 1 TZS = 1.5524 KHR
30 mar 2026 1 KHR = 0.6431 TZS 1 TZS = 1.5551 KHR
31 mar 2026 1 KHR = 0.6466 TZS 1 TZS = 1.5466 KHR

Apr 2026

DatoKHR-TZSTZS-KHR
01 apr 2026 1 KHR = 0.6487 TZS 1 TZS = 1.5415 KHR
02 apr 2026 1 KHR = 0.6513 TZS 1 TZS = 1.5354 KHR
03 apr 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5347 KHR
04 apr 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5347 KHR
05 apr 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5347 KHR
06 apr 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5347 KHR
07 apr 2026 1 KHR = 0.6487 TZS 1 TZS = 1.5415 KHR
08 apr 2026 1 KHR = 0.6493 TZS 1 TZS = 1.54 KHR
09 apr 2026 1 KHR = 0.6494 TZS 1 TZS = 1.54 KHR
10 apr 2026 1 KHR = 0.6485 TZS 1 TZS = 1.542 KHR
11 apr 2026 1 KHR = 0.6482 TZS 1 TZS = 1.5427 KHR
12 apr 2026 1 KHR = 0.6482 TZS 1 TZS = 1.5427 KHR
13 apr 2026 1 KHR = 0.648 TZS 1 TZS = 1.5431 KHR
14 apr 2026 1 KHR = 0.6485 TZS 1 TZS = 1.542 KHR
15 apr 2026 1 KHR = 0.6479 TZS 1 TZS = 1.5434 KHR
16 apr 2026 1 KHR = 0.6526 TZS 1 TZS = 1.5324 KHR
17 apr 2026 1 KHR = 0.6514 TZS 1 TZS = 1.5352 KHR
18 apr 2026 1 KHR = 0.6487 TZS 1 TZS = 1.5415 KHR
19 apr 2026 1 KHR = 0.6476 TZS 1 TZS = 1.5441 KHR
20 apr 2026 1 KHR = 0.6495 TZS 1 TZS = 1.5398 KHR
21 apr 2026 1 KHR = 0.6529 TZS 1 TZS = 1.5317 KHR
22 apr 2026 1 KHR = 0.6492 TZS 1 TZS = 1.5403 KHR
23 apr 2026 1 KHR = 0.6473 TZS 1 TZS = 1.5449 KHR
24 apr 2026 1 KHR = 0.6497 TZS 1 TZS = 1.5392 KHR
25 apr 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5395 KHR
26 apr 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5395 KHR
27 apr 2026 1 KHR = 0.65 TZS 1 TZS = 1.5384 KHR
28 apr 2026 1 KHR = 0.6502 TZS 1 TZS = 1.538 KHR

KHR-TZS og TZS-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats