> KHR-UAH og UAH-KHR vekslingskurser - 2025

KHR-UAH og UAH-KHR vekslingskurser - 2025

KHR-UAH og UAH-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -UAH og UAH-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,0104 UAH

1 UAH = 96,3615 KHR

1Å 2Å 3Å

KHR til UAHUAH til KHR

Jan 2025

Dato	KHR-UAH	UAH-KHR
01 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6133 KHR
02 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7829 KHR
03 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7232 KHR
04 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
05 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
06 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.447 KHR
07 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.4245 KHR
08 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5528 KHR
09 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.2746 KHR
10 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5869 KHR
11 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
12 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
13 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.3567 KHR
14 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5174 KHR
15 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.411 KHR
16 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5699 KHR
17 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9007 KHR
18 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
19 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
20 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9012 KHR
21 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6075 KHR
22 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.607 KHR
23 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8719 KHR
24 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0166 KHR
25 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
26 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
27 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7982 KHR
28 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5987 KHR
29 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.898 KHR
30 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2142 KHR
31 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR

Feb 2025

Dato	KHR-UAH	UAH-KHR
01 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR
02 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4818 KHR
03 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1594 KHR
04 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.353 KHR
05 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5872 KHR
06 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.875 KHR
07 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9327 KHR
08 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
09 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
10 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5385 KHR
11 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2645 KHR
12 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.822 KHR
13 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8326 KHR
14 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2173 KHR
15 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
16 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
17 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2827 KHR
18 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4632 KHR
19 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2817 KHR
20 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2672 KHR
21 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3976 KHR
22 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
23 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
24 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.836 KHR
25 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1908 KHR
26 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0256 KHR
27 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6109 KHR
28 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4269 KHR

Mar 2025

Dato	KHR-UAH	UAH-KHR
01 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8088 KHR
02 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1555 KHR
03 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2708 KHR
04 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6835 KHR
05 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.969 KHR
06 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2748 KHR
07 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
08 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.1522 KHR
09 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
10 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6706 KHR
11 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9925 KHR
12 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4623 KHR
13 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5194 KHR
14 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8676 KHR
15 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5878 KHR
16 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0705 KHR
17 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7325 KHR
18 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3892 KHR
19 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.504 KHR
20 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4416 KHR
21 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5126 KHR
22 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4344 KHR
23 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0144 KHR
24 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0381 KHR
25 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1038 KHR
26 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3155 KHR
27 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4817 KHR
28 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5092 KHR
29 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4829 KHR
30 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0844 KHR
31 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6543 KHR

Apr 2025

Dato	KHR-UAH	UAH-KHR
01 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1214 KHR
02 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7257 KHR
03 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.789 KHR
04 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2565 KHR
05 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
06 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.267 KHR
07 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.5328 KHR
08 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2084 KHR
09 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9669 KHR
10 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5898 KHR
11 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8173 KHR
12 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7781 KHR
13 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3287 KHR
14 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3202 KHR
15 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2664 KHR
16 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2789 KHR
17 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6519 KHR
18 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
19 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
20 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
21 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9393 KHR
22 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2756 KHR
23 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8494 KHR
24 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0023 KHR
25 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7242 KHR
26 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
27 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0331 KHR
28 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.027 KHR
29 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3599 KHR
30 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.492 KHR

May 2025

Dato	KHR-UAH	UAH-KHR
01 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4852 KHR
02 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
03 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
04 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9624 KHR
05 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4329 KHR
06 mai 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6628 KHR
07 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6071 KHR
08 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3585 KHR
09 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.367 KHR
10 mai 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6892 KHR
11 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3644 KHR
12 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.334 KHR
13 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2929 KHR
14 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4038 KHR
15 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.488 KHR
16 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4078 KHR
17 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
18 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4074 KHR
19 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3213 KHR
20 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5755 KHR
21 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6045 KHR
22 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4356 KHR
23 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4327 KHR
24 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.431 KHR
25 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.431 KHR
26 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9244 KHR
27 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0087 KHR
28 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3232 KHR
29 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4386 KHR
30 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4136 KHR
31 mai 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4136 KHR

Jun 2025

Dato	KHR-UAH	UAH-KHR
01 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4183 KHR
02 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9378 KHR
03 jun 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5567 KHR
04 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7304 KHR
05 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7934 KHR
06 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8643 KHR
07 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.883 KHR
08 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.883 KHR
09 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6538 KHR
10 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6272 KHR
11 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.671 KHR
12 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7393 KHR
13 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6669 KHR
14 jun 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9569 KHR

KHR-UAH og UAH-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Ukraina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter