currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-UGX og UGX-KHR vekslingskurser - 2026

KHR-UGX og UGX-KHR vekslingskurser - 2026

KHR-UGX og UGX-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -UGX og UGX-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,9085 UGX
1 UGX = 1,1007 KHR

Jan 2026

DatoKHR-UGXUGX-KHR
01 jan 2026 1 KHR = 0.9036 UGX 1 UGX = 1.1067 KHR
02 jan 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
03 jan 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
04 jan 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
05 jan 2026 1 KHR = 0.9019 UGX 1 UGX = 1.1087 KHR
06 jan 2026 1 KHR = 0.9023 UGX 1 UGX = 1.1083 KHR
07 jan 2026 1 KHR = 0.8973 UGX 1 UGX = 1.1144 KHR
08 jan 2026 1 KHR = 0.8955 UGX 1 UGX = 1.1167 KHR
09 jan 2026 1 KHR = 0.8965 UGX 1 UGX = 1.1154 KHR
10 jan 2026 1 KHR = 0.8936 UGX 1 UGX = 1.1191 KHR
11 jan 2026 1 KHR = 0.896 UGX 1 UGX = 1.1161 KHR
12 jan 2026 1 KHR = 0.897 UGX 1 UGX = 1.1148 KHR
13 jan 2026 1 KHR = 0.8863 UGX 1 UGX = 1.1283 KHR
14 jan 2026 1 KHR = 0.8844 UGX 1 UGX = 1.1307 KHR
15 jan 2026 1 KHR = 0.8828 UGX 1 UGX = 1.1327 KHR
16 jan 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
17 jan 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
18 jan 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
19 jan 2026 1 KHR = 0.8653 UGX 1 UGX = 1.1557 KHR
20 jan 2026 1 KHR = 0.8591 UGX 1 UGX = 1.164 KHR
21 jan 2026 1 KHR = 0.8597 UGX 1 UGX = 1.1631 KHR
22 jan 2026 1 KHR = 0.8683 UGX 1 UGX = 1.1517 KHR
23 jan 2026 1 KHR = 0.8781 UGX 1 UGX = 1.1388 KHR
24 jan 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
25 jan 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
26 jan 2026 1 KHR = 0.8798 UGX 1 UGX = 1.1366 KHR
27 jan 2026 1 KHR = 0.8879 UGX 1 UGX = 1.1262 KHR
28 jan 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
29 jan 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
30 jan 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1247 KHR
31 jan 2026 1 KHR = 0.8957 UGX 1 UGX = 1.1165 KHR

Feb 2026

DatoKHR-UGXUGX-KHR
01 feb 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1248 KHR
02 feb 2026 1 KHR = 0.8871 UGX 1 UGX = 1.1272 KHR
03 feb 2026 1 KHR = 0.8835 UGX 1 UGX = 1.1318 KHR
04 feb 2026 1 KHR = 0.8821 UGX 1 UGX = 1.1337 KHR
05 feb 2026 1 KHR = 0.8845 UGX 1 UGX = 1.1306 KHR
06 feb 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
07 feb 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1368 KHR
08 feb 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
09 feb 2026 1 KHR = 0.8826 UGX 1 UGX = 1.133 KHR
10 feb 2026 1 KHR = 0.882 UGX 1 UGX = 1.1337 KHR
11 feb 2026 1 KHR = 0.8774 UGX 1 UGX = 1.1397 KHR
12 feb 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1367 KHR
13 feb 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
14 feb 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
15 feb 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
16 feb 2026 1 KHR = 0.8808 UGX 1 UGX = 1.1353 KHR
17 feb 2026 1 KHR = 0.8795 UGX 1 UGX = 1.1371 KHR
18 feb 2026 1 KHR = 0.8812 UGX 1 UGX = 1.1349 KHR
19 feb 2026 1 KHR = 0.8924 UGX 1 UGX = 1.1205 KHR
20 feb 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
21 feb 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
22 feb 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
23 feb 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
24 feb 2026 1 KHR = 0.8932 UGX 1 UGX = 1.1196 KHR
25 feb 2026 1 KHR = 0.8975 UGX 1 UGX = 1.1142 KHR
26 feb 2026 1 KHR = 0.8986 UGX 1 UGX = 1.1129 KHR
27 feb 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
28 feb 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR

Mar 2026

DatoKHR-UGXUGX-KHR
01 mar 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
02 mar 2026 1 KHR = 0.9048 UGX 1 UGX = 1.1052 KHR
03 mar 2026 1 KHR = 0.927 UGX 1 UGX = 1.0788 KHR
04 mar 2026 1 KHR = 0.9208 UGX 1 UGX = 1.0861 KHR
05 mar 2026 1 KHR = 0.917 UGX 1 UGX = 1.0905 KHR
06 mar 2026 1 KHR = 0.9197 UGX 1 UGX = 1.0873 KHR
07 mar 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
08 mar 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
09 mar 2026 1 KHR = 0.9382 UGX 1 UGX = 1.0659 KHR
10 mar 2026 1 KHR = 0.9231 UGX 1 UGX = 1.0833 KHR
11 mar 2026 1 KHR = 0.9205 UGX 1 UGX = 1.0864 KHR
12 mar 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
13 mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
14 mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
15 mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
16 mar 2026 1 KHR = 0.9416 UGX 1 UGX = 1.0621 KHR
17 mar 2026 1 KHR = 0.9406 UGX 1 UGX = 1.0631 KHR
18 mar 2026 1 KHR = 0.9395 UGX 1 UGX = 1.0644 KHR
19 mar 2026 1 KHR = 0.9428 UGX 1 UGX = 1.0606 KHR
20 mar 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
21 mar 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
22 mar 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
23 mar 2026 1 KHR = 0.9422 UGX 1 UGX = 1.0614 KHR
24 mar 2026 1 KHR = 0.9331 UGX 1 UGX = 1.0717 KHR
25 mar 2026 1 KHR = 0.9226 UGX 1 UGX = 1.0839 KHR
26 mar 2026 1 KHR = 0.9289 UGX 1 UGX = 1.0765 KHR
27 mar 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0751 KHR
28 mar 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0768 KHR
29 mar 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0751 KHR
30 mar 2026 1 KHR = 0.9389 UGX 1 UGX = 1.065 KHR
31 mar 2026 1 KHR = 0.9409 UGX 1 UGX = 1.0628 KHR

Apr 2026

DatoKHR-UGXUGX-KHR
01 apr 2026 1 KHR = 0.931 UGX 1 UGX = 1.0741 KHR
02 apr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
03 apr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
04 apr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
05 apr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
06 apr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
07 apr 2026 1 KHR = 0.9372 UGX 1 UGX = 1.067 KHR
08 apr 2026 1 KHR = 0.9234 UGX 1 UGX = 1.083 KHR
09 apr 2026 1 KHR = 0.9216 UGX 1 UGX = 1.0851 KHR
10 apr 2026 1 KHR = 0.9244 UGX 1 UGX = 1.0818 KHR
11 apr 2026 1 KHR = 0.9243 UGX 1 UGX = 1.0819 KHR
12 apr 2026 1 KHR = 0.9243 UGX 1 UGX = 1.0819 KHR
13 apr 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
14 apr 2026 1 KHR = 0.9248 UGX 1 UGX = 1.0813 KHR
15 apr 2026 1 KHR = 0.9226 UGX 1 UGX = 1.0839 KHR
16 apr 2026 1 KHR = 0.9217 UGX 1 UGX = 1.085 KHR
17 apr 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
18 apr 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
19 apr 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
20 apr 2026 1 KHR = 0.9251 UGX 1 UGX = 1.0809 KHR
21 apr 2026 1 KHR = 0.9266 UGX 1 UGX = 1.0792 KHR
22 apr 2026 1 KHR = 0.9256 UGX 1 UGX = 1.0804 KHR
23 apr 2026 1 KHR = 0.9256 UGX 1 UGX = 1.0804 KHR
24 apr 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0769 KHR
25 apr 2026 1 KHR = 0.9299 UGX 1 UGX = 1.0754 KHR
26 apr 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0769 KHR
27 apr 2026 1 KHR = 0.9296 UGX 1 UGX = 1.0757 KHR
28 apr 2026 1 KHR = 0.9283 UGX 1 UGX = 1.0772 KHR

KHR-UGX og UGX-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats