currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-UYU og UYU-KHR vekslingskurser - 2025

KHR-UYU og UYU-KHR vekslingskurser - 2025

KHR-UYU og UYU-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -UYU og UYU-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KHR = 0,0107 UYU
1 UYU = 93,4379 KHR

Jan 2025

DatoKHR-UYUUYU-KHR
01 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7321 KHR
02 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.5047 KHR
03 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4991 KHR
04 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
05 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
06 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8305 KHR
07 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7677 KHR
08 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.89 KHR
09 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5297 KHR
10 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5803 KHR
11 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
12 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
13 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5028 KHR
14 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8191 KHR
15 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4786 KHR
16 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6248 KHR
17 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.63 KHR
18 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
19 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
20 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6314 KHR
21 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6301 KHR
22 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6292 KHR
23 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 92.0062 KHR
24 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5628 KHR
25 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
26 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
27 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2377 KHR
28 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9474 KHR
29 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4595 KHR
30 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.6573 KHR
31 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR

Feb 2025

DatoKHR-UYUUYU-KHR
01 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR
02 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9844 KHR
03 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7799 KHR
04 feb 2025 1 KHR = 0.0107 UYU 1 UYU = 93.219 KHR
05 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3852 KHR
06 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2634 KHR
07 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3645 KHR
08 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
09 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
10 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.36 KHR
11 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4188 KHR
12 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5044 KHR
13 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5169 KHR
14 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1737 KHR
15 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
16 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
17 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2298 KHR
18 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8108 KHR
19 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8968 KHR
20 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7418 KHR
21 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8967 KHR
22 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
23 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
24 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7821 KHR
25 feb 2025 1 KHR = 0.0107 UYU 1 UYU = 93.5707 KHR
26 feb 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8861 KHR
27 feb 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0878 KHR
28 feb 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4455 KHR

Mar 2025

DatoKHR-UYUUYU-KHR
01 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5238 KHR
02 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3025 KHR
03 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.213 KHR
04 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1024 KHR
05 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1292 KHR
06 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.15 KHR
07 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
08 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.462 KHR
09 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
10 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.2801 KHR
11 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5279 KHR
12 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8309 KHR
13 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4655 KHR
14 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6195 KHR
15 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0138 KHR
16 mar 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8298 KHR
17 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1025 KHR
18 mar 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8334 KHR
19 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.2796 KHR
20 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8436 KHR
21 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8627 KHR
22 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.7874 KHR
23 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7273 KHR
24 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7285 KHR
25 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.85 KHR
26 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0077 KHR
27 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0462 KHR
28 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0225 KHR
29 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.1344 KHR
30 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7366 KHR
31 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8488 KHR

Apr 2025

DatoKHR-UYUUYU-KHR
01 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3404 KHR
02 apr 2025 1 KHR = 0.0105 UYU 1 UYU = 94.922 KHR
03 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6808 KHR
04 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6318 KHR
05 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6421 KHR
06 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6421 KHR
07 apr 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0199 KHR
08 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1266 KHR
09 apr 2025 1 KHR = 0.0107 UYU 1 UYU = 93.4004 KHR
10 apr 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9648 KHR
11 apr 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2855 KHR
12 apr 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3546 KHR
13 apr 2025 1 KHR = 0.0107 UYU 1 UYU = 93.1336 KHR
14 apr 2025 1 KHR = 0.0107 UYU 1 UYU = 93.416 KHR
15 apr 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8818 KHR
16 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5605 KHR
17 apr 2025 1 KHR = 0.0105 UYU 1 UYU = 95.5097 KHR
18 apr 2025 1 KHR = 0.0104 UYU 1 UYU = 95.7937 KHR
19 apr 2025 1 KHR = 0.0104 UYU 1 UYU = 95.7937 KHR
20 apr 2025 1 KHR = 0.0104 UYU 1 UYU = 95.7937 KHR
21 apr 2025 1 KHR = 0.0104 UYU 1 UYU = 95.7937 KHR
22 apr 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8209 KHR
23 apr 2025 1 KHR = 0.0105 UYU 1 UYU = 94.9449 KHR
24 apr 2025 1 KHR = 0.0105 UYU 1 UYU = 95.4326 KHR
25 apr 2025 1 KHR = 0.0104 UYU 1 UYU = 95.892 KHR
26 apr 2025 1 KHR = 0.0104 UYU 1 UYU = 96.2015 KHR

KHR-UYU og UYU-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Uruguayanske Pesos (UYU) er valutaen i Uruguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Uruguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats