currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-XPF og XPF-KHR vekslingskurser - 2025

KHR-XPF og XPF-KHR vekslingskurser - 2025

KHR-XPF og XPF-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -XPF og XPF-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KHR = 0,0279 XPF
1 XPF = 35,8929 KHR

Jan 2025

DatoKHR-XPFXPF-KHR
01 jan 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0646 KHR
02 jan 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9095 KHR
03 jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8272 KHR
04 jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
05 jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
06 jan 2025 1 KHR = 0.0284 XPF 1 XPF = 35.243 KHR
07 jan 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1574 KHR
08 jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8923 KHR
09 jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8672 KHR
10 jan 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9071 KHR
11 jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
12 jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
13 jan 2025 1 KHR = 0.0289 XPF 1 XPF = 34.5548 KHR
14 jan 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7287 KHR
15 jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8139 KHR
16 jan 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7393 KHR
17 jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8501 KHR
18 jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
19 jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
20 jan 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9223 KHR
21 jan 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9598 KHR
22 jan 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0631 KHR
23 jan 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1396 KHR
24 jan 2025 1 KHR = 0.0283 XPF 1 XPF = 35.346 KHR
25 jan 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
26 jan 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
27 jan 2025 1 KHR = 0.0282 XPF 1 XPF = 35.434 KHR
28 jan 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1435 KHR
29 jan 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0654 KHR
30 jan 2025 1 KHR = 0.0286 XPF 1 XPF = 35.0209 KHR
31 jan 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9975 KHR

Feb 2025

DatoKHR-XPFXPF-KHR
01 feb 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9272 KHR
02 feb 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9853 KHR
03 feb 2025 1 KHR = 0.0289 XPF 1 XPF = 34.598 KHR
04 feb 2025 1 KHR = 0.0287 XPF 1 XPF = 34.7968 KHR
05 feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1044 KHR
06 feb 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8787 KHR
07 feb 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9537 KHR
08 feb 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
09 feb 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
10 feb 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7628 KHR
11 feb 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7346 KHR
12 feb 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8537 KHR
13 feb 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8125 KHR
14 feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1551 KHR
15 feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
16 feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
17 feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0931 KHR
18 feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1875 KHR
19 feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0782 KHR
20 feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0678 KHR
21 feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2084 KHR
22 feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
23 feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
24 feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0813 KHR
25 feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2337 KHR
26 feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2579 KHR
27 feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2056 KHR
28 feb 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9916 KHR

Mar 2025

DatoKHR-XPFXPF-KHR
01 mar 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8837 KHR
02 mar 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8171 KHR
03 mar 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1693 KHR
04 mar 2025 1 KHR = 0.0282 XPF 1 XPF = 35.441 KHR
05 mar 2025 1 KHR = 0.0279 XPF 1 XPF = 35.8905 KHR
06 mar 2025 1 KHR = 0.0276 XPF 1 XPF = 36.296 KHR
07 mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4512 KHR
08 mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3748 KHR
09 mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4364 KHR
10 mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3538 KHR
11 mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6958 KHR
12 mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6275 KHR
13 mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4647 KHR
14 mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.693 KHR
15 mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5867 KHR
16 mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6213 KHR
17 mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6182 KHR
18 mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.5456 KHR
19 mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6725 KHR
20 mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4017 KHR
21 mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3753 KHR
22 mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4186 KHR
23 mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4653 KHR
24 mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.2999 KHR
25 mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3234 KHR
26 mar 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2092 KHR
27 mar 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1516 KHR
28 mar 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1633 KHR
29 mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5913 KHR
30 mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4652 KHR
31 mar 2025 1 KHR = 0.0276 XPF 1 XPF = 36.267 KHR

Apr 2025

DatoKHR-XPFXPF-KHR
01 apr 2025 1 KHR = 0.0278 XPF 1 XPF = 35.9578 KHR
02 apr 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2007 KHR
03 apr 2025 1 KHR = 0.0269 XPF 1 XPF = 37.1731 KHR
04 apr 2025 1 KHR = 0.027 XPF 1 XPF = 37.0405 KHR
05 apr 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
06 apr 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
07 apr 2025 1 KHR = 0.0272 XPF 1 XPF = 36.807 KHR
08 apr 2025 1 KHR = 0.0272 XPF 1 XPF = 36.716 KHR
09 apr 2025 1 KHR = 0.027 XPF 1 XPF = 37.0285 KHR
10 apr 2025 1 KHR = 0.027 XPF 1 XPF = 37.0704 KHR
11 apr 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1331 KHR
12 apr 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0593 KHR
13 apr 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0792 KHR
14 apr 2025 1 KHR = 0.0262 XPF 1 XPF = 38.2251 KHR
15 apr 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0171 KHR
16 apr 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1646 KHR
17 apr 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1141 KHR
18 apr 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
19 apr 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
20 apr 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
21 apr 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
22 apr 2025 1 KHR = 0.026 XPF 1 XPF = 38.5343 KHR
23 apr 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2826 KHR
24 apr 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1175 KHR
25 apr 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1133 KHR
26 apr 2025 1 KHR = 0.0261 XPF 1 XPF = 38.3695 KHR

KHR-XPF og XPF-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats