currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-ZMW og ZMW-KHR vekslingskurser - 2026

KHR-ZMW og ZMW-KHR vekslingskurser - 2026

KHR-ZMW og ZMW-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -ZMW og ZMW-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,0048 ZMW
1 ZMW = 207,4597 KHR

Jan 2026

DatoKHR-ZMWZMW-KHR
01 jan 2026 1 KHR = 0.0055 ZMW 1 ZMW = 180.691 KHR
02 jan 2026 1 KHR = 0.0055 ZMW 1 ZMW = 181.651 KHR
03 jan 2026 1 KHR = 0.0055 ZMW 1 ZMW = 181.651 KHR
04 jan 2026 1 KHR = 0.0055 ZMW 1 ZMW = 181.651 KHR
05 jan 2026 1 KHR = 0.0053 ZMW 1 ZMW = 189.199 KHR
06 jan 2026 1 KHR = 0.0052 ZMW 1 ZMW = 191.8351 KHR
07 jan 2026 1 KHR = 0.005 ZMW 1 ZMW = 201.0416 KHR
08 jan 2026 1 KHR = 0.0049 ZMW 1 ZMW = 202.5839 KHR
09 jan 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.2771 KHR
10 jan 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.9592 KHR
11 jan 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.2771 KHR
12 jan 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.7795 KHR
13 jan 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.5496 KHR
14 jan 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.0664 KHR
15 jan 2026 1 KHR = 0.0049 ZMW 1 ZMW = 203.3443 KHR
16 jan 2026 1 KHR = 0.005 ZMW 1 ZMW = 200.5402 KHR
17 jan 2026 1 KHR = 0.005 ZMW 1 ZMW = 200.5401 KHR
18 jan 2026 1 KHR = 0.005 ZMW 1 ZMW = 200.5401 KHR
19 jan 2026 1 KHR = 0.005 ZMW 1 ZMW = 201.1166 KHR
20 jan 2026 1 KHR = 0.005 ZMW 1 ZMW = 201.1167 KHR
21 jan 2026 1 KHR = 0.005 ZMW 1 ZMW = 199.9576 KHR
22 jan 2026 1 KHR = 0.005 ZMW 1 ZMW = 201.5068 KHR
23 jan 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.1505 KHR
24 jan 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.1505 KHR
25 jan 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.1505 KHR
26 jan 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.3597 KHR
27 jan 2026 1 KHR = 0.0049 ZMW 1 ZMW = 203.6523 KHR
28 jan 2026 1 KHR = 0.0049 ZMW 1 ZMW = 202.2601 KHR
29 jan 2026 1 KHR = 0.0049 ZMW 1 ZMW = 202.2635 KHR
30 jan 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.8989 KHR
31 jan 2026 1 KHR = 0.0049 ZMW 1 ZMW = 203.3929 KHR

Feb 2026

DatoKHR-ZMWZMW-KHR
01 feb 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.9041 KHR
02 feb 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.1623 KHR
03 feb 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.6035 KHR
04 feb 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.194 KHR
05 feb 2026 1 KHR = 0.0046 ZMW 1 ZMW = 217.2812 KHR
06 feb 2026 1 KHR = 0.0046 ZMW 1 ZMW = 216.6765 KHR
07 feb 2026 1 KHR = 0.0046 ZMW 1 ZMW = 217.1693 KHR
08 feb 2026 1 KHR = 0.0046 ZMW 1 ZMW = 216.6765 KHR
09 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.3339 KHR
10 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.8603 KHR
11 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.7761 KHR
12 feb 2026 1 KHR = 0.0046 ZMW 1 ZMW = 216.9101 KHR
13 feb 2026 1 KHR = 0.0045 ZMW 1 ZMW = 221.2925 KHR
14 feb 2026 1 KHR = 0.0045 ZMW 1 ZMW = 221.3046 KHR
15 feb 2026 1 KHR = 0.0045 ZMW 1 ZMW = 221.3046 KHR
16 feb 2026 1 KHR = 0.0046 ZMW 1 ZMW = 218.6898 KHR
17 feb 2026 1 KHR = 0.0046 ZMW 1 ZMW = 217.3183 KHR
18 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 214.7536 KHR
19 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.8238 KHR
20 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.3783 KHR
21 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.3783 KHR
22 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.3783 KHR
23 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.3783 KHR
24 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.1009 KHR
25 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.7957 KHR
26 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.9774 KHR
27 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.181 KHR
28 feb 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.181 KHR

Mar 2026

DatoKHR-ZMWZMW-KHR
01 mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.181 KHR
02 mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.0308 KHR
03 mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.8287 KHR
04 mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.2484 KHR
05 mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 208.4807 KHR
06 mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.5344 KHR
07 mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.5505 KHR
08 mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.5505 KHR
09 mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.6611 KHR
10 mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.871 KHR
11 mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.3675 KHR
12 mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.6037 KHR
13 mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 206.0207 KHR
14 mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 206.0207 KHR
15 mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 206.0207 KHR
16 mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.8955 KHR
17 mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.74 KHR
18 mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.7768 KHR
19 mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.7873 KHR
20 mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.6561 KHR
21 mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.6561 KHR
22 mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.6561 KHR
23 mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.8108 KHR
24 mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.0558 KHR
25 mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 214.1632 KHR
26 mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.292 KHR
27 mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.7591 KHR
28 mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.1029 KHR
29 mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.7591 KHR
30 mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.0454 KHR
31 mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.3225 KHR

Apr 2026

DatoKHR-ZMWZMW-KHR
01 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.5776 KHR
02 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.9493 KHR
03 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.9421 KHR
04 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.9421 KHR
05 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.9421 KHR
06 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.9421 KHR
07 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.8182 KHR
08 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.4991 KHR
09 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.6303 KHR
10 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.42 KHR
11 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.42 KHR
12 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.42 KHR
13 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.5003 KHR
14 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.7868 KHR
15 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 208.8823 KHR
16 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.6418 KHR
17 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.2589 KHR
18 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.2589 KHR
19 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.2589 KHR
20 apr 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.6179 KHR
21 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.1452 KHR
22 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.4039 KHR
23 apr 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.3994 KHR
24 apr 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.7121 KHR
25 apr 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.7121 KHR
26 apr 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.7121 KHR
27 apr 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.471 KHR
28 apr 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.2134 KHR

KHR-ZMW og ZMW-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats