> KMF-KWD og KWD-KMF vekslingskurser - 2025

KMF-KWD og KWD-KMF vekslingskurser - 2025

KMF-KWD og KWD-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -KWD og KWD-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KMF = 0,0007 KWD

1 KWD = 1474,8606 KMF

1Å 2Å 3Å

KMF til KWDKWD til KMF

Jan 2025

Dato	KMF-KWD	KWD-KMF
01 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1513.3148 KMF
02 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1511.2827 KMF
03 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1510.9899 KMF
04 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1510.9216 KMF
05 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1510.9216 KMF
06 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1511.908 KMF
07 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1555.712 KMF
08 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1540.4566 KMF
09 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1548.7908 KMF
10 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1550.1992 KMF
11 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1549.5738 KMF
12 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1549.5738 KMF
13 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1554.6273 KMF
14 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1561.4748 KMF
15 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1549.9636 KMF
16 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1550.8404 KMF
17 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1550.2364 KMF
18 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1552.8081 KMF
19 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1552.8081 KMF
20 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1553.1691 KMF
21 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1553.8151 KMF
22 jan 2025	1 KMF = 0.0006 KWD	1 KWD = 1554.6686 KMF
23 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1533.1624 KMF
24 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1533.358 KMF
25 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1520.1205 KMF
26 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1520.1205 KMF
27 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1520.3689 KMF
28 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1523.2036 KMF
29 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1531.6493 KMF
30 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1531.429 KMF
31 jan 2025	1 KMF = 0.0007 KWD	1 KWD = 1532.9861 KMF

Feb 2025

Dato	KMF-KWD	KWD-KMF
01 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1532.8382 KMF
02 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1532.8382 KMF
03 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1531.6941 KMF
04 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1551.1331 KMF
05 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1552.4361 KMF
06 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1532.7642 KMF
07 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1538.2644 KMF
08 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1544.2321 KMF
09 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1544.2321 KMF
10 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1542.9412 KMF
11 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1547.0392 KMF
12 feb 2025	1 KMF = 0.0006 KWD	1 KWD = 1538.5458 KMF
13 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1536.4068 KMF
14 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1526.1497 KMF
15 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1519.8579 KMF
16 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1519.8579 KMF
17 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1519.1643 KMF
18 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1517.8349 KMF
19 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1525.8208 KMF
20 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1530.6854 KMF
21 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1521.2484 KMF
22 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1524.3898 KMF
23 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1524.3898 KMF
24 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1525.1163 KMF
25 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1522.5295 KMF
26 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1519.8835 KMF
27 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1525.0883 KMF
28 feb 2025	1 KMF = 0.0007 KWD	1 KWD = 1530.5133 KMF

Mar 2025

Dato	KMF-KWD	KWD-KMF
01 mar 2025	1 KMF = 0.0006 KWD	1 KWD = 1538.6909 KMF
02 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1531.7239 KMF
03 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1534.3581 KMF
04 mar 2025	1 KMF = 0.0006 KWD	1 KWD = 1539.6079 KMF
05 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1528.3874 KMF
06 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1499.3167 KMF
07 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1499.3651 KMF
08 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1471.2915 KMF
09 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1477.004 KMF
10 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1471.6823 KMF
11 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1473.004 KMF
12 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1476.4494 KMF
13 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1466.7102 KMF
14 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1470.1595 KMF
15 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1466.7095 KMF
16 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1462.9791 KMF
17 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1467.1411 KMF
18 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1462.7634 KMF
19 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1461.761 KMF
20 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1467.7052 KMF
21 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1471.9909 KMF
22 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1477.6335 KMF
23 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1473.036 KMF
24 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1471.855 KMF
25 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1477.1456 KMF
26 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1477.8935 KMF
27 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1480.668 KMF
28 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1480.639 KMF
29 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1474.3329 KMF
30 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1466.0194 KMF
31 mar 2025	1 KMF = 0.0007 KWD	1 KWD = 1481.0828 KMF

Apr 2025

Dato	KMF-KWD	KWD-KMF
01 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1474.8477 KMF
02 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1480.8037 KMF
03 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1468.1047 KMF
04 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1464.8945 KMF
05 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1463.6702 KMF
06 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1463.6702 KMF
07 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1463.6817 KMF
08 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1463.9338 KMF
09 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1461.2505 KMF
10 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1448.727 KMF
11 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1431.4627 KMF
12 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1434.2245 KMF
13 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1410.8734 KMF
14 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1411.3176 KMF
15 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.2228 KMF
16 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1420.6511 KMF
17 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.6583 KMF
18 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.789 KMF
19 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.767 KMF
20 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.767 KMF
21 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.7479 KMF
22 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.8747 KMF
23 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1402.7678 KMF
24 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5274 KMF
25 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.0173 KMF
26 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1409.953 KMF
27 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1409.9545 KMF
28 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1409.9791 KMF
29 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1411.9461 KMF
30 apr 2025	1 KMF = 0.0007 KWD	1 KWD = 1410.6022 KMF

May 2025

Dato	KMF-KWD	KWD-KMF
01 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.6391 KMF
02 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.6614 KMF
03 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.9812 KMF
04 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.9812 KMF
05 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.1977 KMF
06 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5151 KMF
07 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.959 KMF
08 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.8708 KMF
09 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.3645 KMF
10 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1423.207 KMF
11 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1423.207 KMF
12 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1419.5531 KMF
13 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1419.2921 KMF
14 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1432.8572 KMF
15 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1432.1124 KMF
16 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1433.1784 KMF
17 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1436.2952 KMF
18 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1436.2952 KMF
19 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1437.1679 KMF
20 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1437.6769 KMF
21 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1425.9331 KMF
22 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1415.7691 KMF
23 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.5076 KMF
24 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5812 KMF
25 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5812 KMF
26 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.7139 KMF
27 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.914 KMF
28 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1415.3498 KMF
29 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1414.8587 KMF
30 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.0164 KMF
31 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1415.9183 KMF

Jun 2025

Dato	KMF-KWD	KWD-KMF
01 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1415.9183 KMF
02 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.4795 KMF
03 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.228 KMF
04 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5658 KMF
05 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1407.3917 KMF
06 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1403.9688 KMF
07 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1410.0473 KMF
08 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1410.0473 KMF
09 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1407.7365 KMF
10 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1405.9427 KMF
11 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1408.8382 KMF
12 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1401.0779 KMF
13 jun 2025	1 KMF = 0.0007 KWD	1 KWD = 1393.2171 KMF

KMF-KWD og KWD-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter