> KMF-LAK og LAK-KMF vekslingskurser - 2025

KMF-LAK og LAK-KMF vekslingskurser - 2025

KMF-LAK og LAK-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -LAK og LAK-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KMF = 47,7799 LAK

1 LAK = 0,0209 KMF

1Å 2Å 3Å

KMF til LAKLAK til KMF

Jan 2025

Dato	KMF-LAK	LAK-KMF
01 jan 2025	1 KMF = 46.8643 LAK	1 LAK = 0.0213 KMF
02 jan 2025	1 KMF = 46.8117 LAK	1 LAK = 0.0214 KMF
03 jan 2025	1 KMF = 46.8152 LAK	1 LAK = 0.0214 KMF
04 jan 2025	1 KMF = 46.7299 LAK	1 LAK = 0.0214 KMF
05 jan 2025	1 KMF = 46.7299 LAK	1 LAK = 0.0214 KMF
06 jan 2025	1 KMF = 46.8519 LAK	1 LAK = 0.0213 KMF
07 jan 2025	1 KMF = 45.5086 LAK	1 LAK = 0.022 KMF
08 jan 2025	1 KMF = 45.9453 LAK	1 LAK = 0.0218 KMF
09 jan 2025	1 KMF = 45.6505 LAK	1 LAK = 0.0219 KMF
10 jan 2025	1 KMF = 45.6422 LAK	1 LAK = 0.0219 KMF
11 jan 2025	1 KMF = 45.8442 LAK	1 LAK = 0.0218 KMF
12 jan 2025	1 KMF = 45.8442 LAK	1 LAK = 0.0218 KMF
13 jan 2025	1 KMF = 45.6669 LAK	1 LAK = 0.0219 KMF
14 jan 2025	1 KMF = 45.3387 LAK	1 LAK = 0.0221 KMF
15 jan 2025	1 KMF = 45.6301 LAK	1 LAK = 0.0219 KMF
16 jan 2025	1 KMF = 45.6385 LAK	1 LAK = 0.0219 KMF
17 jan 2025	1 KMF = 45.6279 LAK	1 LAK = 0.0219 KMF
18 jan 2025	1 KMF = 45.5276 LAK	1 LAK = 0.022 KMF
19 jan 2025	1 KMF = 45.5276 LAK	1 LAK = 0.022 KMF
20 jan 2025	1 KMF = 45.5913 LAK	1 LAK = 0.0219 KMF
21 jan 2025	1 KMF = 45.5555 LAK	1 LAK = 0.022 KMF
22 jan 2025	1 KMF = 45.3115 LAK	1 LAK = 0.0221 KMF
23 jan 2025	1 KMF = 46.1611 LAK	1 LAK = 0.0217 KMF
24 jan 2025	1 KMF = 46.1422 LAK	1 LAK = 0.0217 KMF
25 jan 2025	1 KMF = 46.4473 LAK	1 LAK = 0.0215 KMF
26 jan 2025	1 KMF = 46.4473 LAK	1 LAK = 0.0215 KMF
27 jan 2025	1 KMF = 46.5338 LAK	1 LAK = 0.0215 KMF
28 jan 2025	1 KMF = 46.3836 LAK	1 LAK = 0.0216 KMF
29 jan 2025	1 KMF = 46.1032 LAK	1 LAK = 0.0217 KMF
30 jan 2025	1 KMF = 46.0602 LAK	1 LAK = 0.0217 KMF
31 jan 2025	1 KMF = 45.9937 LAK	1 LAK = 0.0217 KMF

Feb 2025

Dato	KMF-LAK	LAK-KMF
01 feb 2025	1 KMF = 45.9937 LAK	1 LAK = 0.0217 KMF
02 feb 2025	1 KMF = 46.0702 LAK	1 LAK = 0.0217 KMF
03 feb 2025	1 KMF = 45.9812 LAK	1 LAK = 0.0217 KMF
04 feb 2025	1 KMF = 45.4236 LAK	1 LAK = 0.022 KMF
05 feb 2025	1 KMF = 45.4269 LAK	1 LAK = 0.022 KMF
06 feb 2025	1 KMF = 45.9684 LAK	1 LAK = 0.0218 KMF
07 feb 2025	1 KMF = 45.8088 LAK	1 LAK = 0.0218 KMF
08 feb 2025	1 KMF = 45.8019 LAK	1 LAK = 0.0218 KMF
09 feb 2025	1 KMF = 45.8019 LAK	1 LAK = 0.0218 KMF
10 feb 2025	1 KMF = 45.6532 LAK	1 LAK = 0.0219 KMF
11 feb 2025	1 KMF = 45.4842 LAK	1 LAK = 0.022 KMF
12 feb 2025	1 KMF = 45.7689 LAK	1 LAK = 0.0218 KMF
13 feb 2025	1 KMF = 45.7091 LAK	1 LAK = 0.0219 KMF
14 feb 2025	1 KMF = 46.1957 LAK	1 LAK = 0.0216 KMF
15 feb 2025	1 KMF = 46.2432 LAK	1 LAK = 0.0216 KMF
16 feb 2025	1 KMF = 46.2432 LAK	1 LAK = 0.0216 KMF
17 feb 2025	1 KMF = 46.3635 LAK	1 LAK = 0.0216 KMF
18 feb 2025	1 KMF = 46.3821 LAK	1 LAK = 0.0216 KMF
19 feb 2025	1 KMF = 46.0651 LAK	1 LAK = 0.0217 KMF
20 feb 2025	1 KMF = 45.994 LAK	1 LAK = 0.0217 KMF
21 feb 2025	1 KMF = 46.2899 LAK	1 LAK = 0.0216 KMF
22 feb 2025	1 KMF = 46.1855 LAK	1 LAK = 0.0217 KMF
23 feb 2025	1 KMF = 46.1855 LAK	1 LAK = 0.0217 KMF
24 feb 2025	1 KMF = 46.1268 LAK	1 LAK = 0.0217 KMF
25 feb 2025	1 KMF = 46.1859 LAK	1 LAK = 0.0217 KMF
26 feb 2025	1 KMF = 46.196 LAK	1 LAK = 0.0216 KMF
27 feb 2025	1 KMF = 46.1054 LAK	1 LAK = 0.0217 KMF
28 feb 2025	1 KMF = 45.9129 LAK	1 LAK = 0.0218 KMF

Mar 2025

Dato	KMF-LAK	LAK-KMF
01 mar 2025	1 KMF = 45.6947 LAK	1 LAK = 0.0219 KMF
02 mar 2025	1 KMF = 45.6818 LAK	1 LAK = 0.0219 KMF
03 mar 2025	1 KMF = 45.6951 LAK	1 LAK = 0.0219 KMF
04 mar 2025	1 KMF = 45.6782 LAK	1 LAK = 0.0219 KMF
05 mar 2025	1 KMF = 45.9366 LAK	1 LAK = 0.0218 KMF
06 mar 2025	1 KMF = 46.9001 LAK	1 LAK = 0.0213 KMF
07 mar 2025	1 KMF = 46.8887 LAK	1 LAK = 0.0213 KMF
08 mar 2025	1 KMF = 47.7922 LAK	1 LAK = 0.0209 KMF
09 mar 2025	1 KMF = 47.6379 LAK	1 LAK = 0.021 KMF
10 mar 2025	1 KMF = 47.6917 LAK	1 LAK = 0.021 KMF
11 mar 2025	1 KMF = 47.6909 LAK	1 LAK = 0.021 KMF
12 mar 2025	1 KMF = 47.6362 LAK	1 LAK = 0.021 KMF
13 mar 2025	1 KMF = 47.9145 LAK	1 LAK = 0.0209 KMF
14 mar 2025	1 KMF = 47.8657 LAK	1 LAK = 0.0209 KMF
15 mar 2025	1 KMF = 47.8286 LAK	1 LAK = 0.0209 KMF
16 mar 2025	1 KMF = 47.9295 LAK	1 LAK = 0.0209 KMF
17 mar 2025	1 KMF = 47.9678 LAK	1 LAK = 0.0208 KMF
18 mar 2025	1 KMF = 48.0866 LAK	1 LAK = 0.0208 KMF
19 mar 2025	1 KMF = 48.0683 LAK	1 LAK = 0.0208 KMF
20 mar 2025	1 KMF = 47.8397 LAK	1 LAK = 0.0209 KMF
21 mar 2025	1 KMF = 47.7712 LAK	1 LAK = 0.0209 KMF
22 mar 2025	1 KMF = 47.436 LAK	1 LAK = 0.0211 KMF
23 mar 2025	1 KMF = 47.6938 LAK	1 LAK = 0.021 KMF
24 mar 2025	1 KMF = 47.5934 LAK	1 LAK = 0.021 KMF
25 mar 2025	1 KMF = 47.5344 LAK	1 LAK = 0.021 KMF
26 mar 2025	1 KMF = 47.5715 LAK	1 LAK = 0.021 KMF
27 mar 2025	1 KMF = 47.4339 LAK	1 LAK = 0.0211 KMF
28 mar 2025	1 KMF = 47.4689 LAK	1 LAK = 0.0211 KMF
29 mar 2025	1 KMF = 47.6909 LAK	1 LAK = 0.021 KMF
30 mar 2025	1 KMF = 47.7421 LAK	1 LAK = 0.0209 KMF
31 mar 2025	1 KMF = 47.454 LAK	1 LAK = 0.0211 KMF

Apr 2025

Dato	KMF-LAK	LAK-KMF
01 apr 2025	1 KMF = 47.3582 LAK	1 LAK = 0.0211 KMF
02 apr 2025	1 KMF = 47.4375 LAK	1 LAK = 0.0211 KMF
03 apr 2025	1 KMF = 47.8701 LAK	1 LAK = 0.0209 KMF
04 apr 2025	1 KMF = 47.9693 LAK	1 LAK = 0.0208 KMF
05 apr 2025	1 KMF = 48.3776 LAK	1 LAK = 0.0207 KMF
06 apr 2025	1 KMF = 48.3776 LAK	1 LAK = 0.0207 KMF
07 apr 2025	1 KMF = 48.0866 LAK	1 LAK = 0.0208 KMF
08 apr 2025	1 KMF = 48.1277 LAK	1 LAK = 0.0208 KMF
09 apr 2025	1 KMF = 48.1553 LAK	1 LAK = 0.0208 KMF
10 apr 2025	1 KMF = 48.518 LAK	1 LAK = 0.0206 KMF
11 apr 2025	1 KMF = 49.3033 LAK	1 LAK = 0.0203 KMF
12 apr 2025	1 KMF = 49.191 LAK	1 LAK = 0.0203 KMF
13 apr 2025	1 KMF = 49.8859 LAK	1 LAK = 0.02 KMF
14 apr 2025	1 KMF = 49.9332 LAK	1 LAK = 0.02 KMF
15 apr 2025	1 KMF = 49.996 LAK	1 LAK = 0.02 KMF
16 apr 2025	1 KMF = 49.6557 LAK	1 LAK = 0.0201 KMF
17 apr 2025	1 KMF = 49.9282 LAK	1 LAK = 0.02 KMF
18 apr 2025	1 KMF = 49.8951 LAK	1 LAK = 0.02 KMF
19 apr 2025	1 KMF = 49.8958 LAK	1 LAK = 0.02 KMF
20 apr 2025	1 KMF = 49.8958 LAK	1 LAK = 0.02 KMF
21 apr 2025	1 KMF = 49.8964 LAK	1 LAK = 0.02 KMF
22 apr 2025	1 KMF = 49.8086 LAK	1 LAK = 0.0201 KMF
23 apr 2025	1 KMF = 50.3307 LAK	1 LAK = 0.0199 KMF
24 apr 2025	1 KMF = 49.7358 LAK	1 LAK = 0.0201 KMF
25 apr 2025	1 KMF = 49.7799 LAK	1 LAK = 0.0201 KMF
26 apr 2025	1 KMF = 49.9996 LAK	1 LAK = 0.02 KMF
27 apr 2025	1 KMF = 49.9996 LAK	1 LAK = 0.02 KMF
28 apr 2025	1 KMF = 50.0238 LAK	1 LAK = 0.02 KMF
29 apr 2025	1 KMF = 49.9934 LAK	1 LAK = 0.02 KMF
30 apr 2025	1 KMF = 50.0051 LAK	1 LAK = 0.02 KMF

May 2025

Dato	KMF-LAK	LAK-KMF
01 mai 2025	1 KMF = 49.9098 LAK	1 LAK = 0.02 KMF
02 mai 2025	1 KMF = 49.7797 LAK	1 LAK = 0.0201 KMF
03 mai 2025	1 KMF = 49.8855 LAK	1 LAK = 0.02 KMF
04 mai 2025	1 KMF = 49.8855 LAK	1 LAK = 0.02 KMF
05 mai 2025	1 KMF = 49.735 LAK	1 LAK = 0.0201 KMF
06 mai 2025	1 KMF = 49.7566 LAK	1 LAK = 0.0201 KMF
07 mai 2025	1 KMF = 49.8835 LAK	1 LAK = 0.02 KMF
08 mai 2025	1 KMF = 49.8022 LAK	1 LAK = 0.0201 KMF
09 mai 2025	1 KMF = 49.8446 LAK	1 LAK = 0.0201 KMF
10 mai 2025	1 KMF = 49.507 LAK	1 LAK = 0.0202 KMF
11 mai 2025	1 KMF = 49.507 LAK	1 LAK = 0.0202 KMF
12 mai 2025	1 KMF = 49.4392 LAK	1 LAK = 0.0202 KMF
13 mai 2025	1 KMF = 49.5251 LAK	1 LAK = 0.0202 KMF
14 mai 2025	1 KMF = 49.1529 LAK	1 LAK = 0.0203 KMF
15 mai 2025	1 KMF = 49.1421 LAK	1 LAK = 0.0203 KMF
16 mai 2025	1 KMF = 49.0748 LAK	1 LAK = 0.0204 KMF
17 mai 2025	1 KMF = 49.1445 LAK	1 LAK = 0.0203 KMF
18 mai 2025	1 KMF = 49.1445 LAK	1 LAK = 0.0203 KMF
19 mai 2025	1 KMF = 48.9882 LAK	1 LAK = 0.0204 KMF
20 mai 2025	1 KMF = 48.962 LAK	1 LAK = 0.0204 KMF
21 mai 2025	1 KMF = 49.4071 LAK	1 LAK = 0.0202 KMF
22 mai 2025	1 KMF = 49.6898 LAK	1 LAK = 0.0201 KMF
23 mai 2025	1 KMF = 49.7384 LAK	1 LAK = 0.0201 KMF
24 mai 2025	1 KMF = 49.6411 LAK	1 LAK = 0.0201 KMF
25 mai 2025	1 KMF = 49.6411 LAK	1 LAK = 0.0201 KMF
26 mai 2025	1 KMF = 49.7366 LAK	1 LAK = 0.0201 KMF
27 mai 2025	1 KMF = 49.7278 LAK	1 LAK = 0.0201 KMF
28 mai 2025	1 KMF = 49.7132 LAK	1 LAK = 0.0201 KMF
29 mai 2025	1 KMF = 49.7371 LAK	1 LAK = 0.0201 KMF
30 mai 2025	1 KMF = 49.7017 LAK	1 LAK = 0.0201 KMF
31 mai 2025	1 KMF = 49.7002 LAK	1 LAK = 0.0201 KMF

Jun 2025

Dato	KMF-LAK	LAK-KMF
01 jun 2025	1 KMF = 49.633 LAK	1 LAK = 0.0201 KMF
02 jun 2025	1 KMF = 49.6716 LAK	1 LAK = 0.0201 KMF
03 jun 2025	1 KMF = 49.7318 LAK	1 LAK = 0.0201 KMF
04 jun 2025	1 KMF = 49.6888 LAK	1 LAK = 0.0201 KMF
05 jun 2025	1 KMF = 50.1164 LAK	1 LAK = 0.02 KMF
06 jun 2025	1 KMF = 50.1419 LAK	1 LAK = 0.0199 KMF
07 jun 2025	1 KMF = 50.1173 LAK	1 LAK = 0.02 KMF
08 jun 2025	1 KMF = 50.1173 LAK	1 LAK = 0.02 KMF
09 jun 2025	1 KMF = 50.0296 LAK	1 LAK = 0.02 KMF
10 jun 2025	1 KMF = 50.1206 LAK	1 LAK = 0.02 KMF
11 jun 2025	1 KMF = 50.0379 LAK	1 LAK = 0.02 KMF
12 jun 2025	1 KMF = 50.3601 LAK	1 LAK = 0.0199 KMF
13 jun 2025	1 KMF = 50.6307 LAK	1 LAK = 0.0198 KMF

KMF-LAK og LAK-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter