currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-LBP og LBP-KMF vekslingskurser - 2025

KMF-LBP og LBP-KMF vekslingskurser - 2025

KMF-LBP og LBP-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -LBP og LBP-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KMF = 194,0996 LBP
1 LBP = 0,0052 KMF

Jan 2025

DatoKMF-LBPLBP-KMF
01 jan 2025 1 KMF = 192.0027 LBP 1 LBP = 0.0052 KMF
02 jan 2025 1 KMF = 192.1412 LBP 1 LBP = 0.0052 KMF
03 jan 2025 1 KMF = 192.1665 LBP 1 LBP = 0.0052 KMF
04 jan 2025 1 KMF = 191.8069 LBP 1 LBP = 0.0052 KMF
05 jan 2025 1 KMF = 191.8069 LBP 1 LBP = 0.0052 KMF
06 jan 2025 1 KMF = 192.2962 LBP 1 LBP = 0.0052 KMF
07 jan 2025 1 KMF = 186.8613 LBP 1 LBP = 0.0054 KMF
08 jan 2025 1 KMF = 188.7327 LBP 1 LBP = 0.0053 KMF
09 jan 2025 1 KMF = 187.5186 LBP 1 LBP = 0.0053 KMF
10 jan 2025 1 KMF = 187.3186 LBP 1 LBP = 0.0053 KMF
11 jan 2025 1 KMF = 188.1476 LBP 1 LBP = 0.0053 KMF
12 jan 2025 1 KMF = 188.1476 LBP 1 LBP = 0.0053 KMF
13 jan 2025 1 KMF = 187.3967 LBP 1 LBP = 0.0053 KMF
14 jan 2025 1 KMF = 186.0282 LBP 1 LBP = 0.0054 KMF
15 jan 2025 1 KMF = 187.2264 LBP 1 LBP = 0.0053 KMF
16 jan 2025 1 KMF = 187.2879 LBP 1 LBP = 0.0053 KMF
17 jan 2025 1 KMF = 187.2989 LBP 1 LBP = 0.0053 KMF
18 jan 2025 1 KMF = 186.8869 LBP 1 LBP = 0.0054 KMF
19 jan 2025 1 KMF = 186.8869 LBP 1 LBP = 0.0054 KMF
20 jan 2025 1 KMF = 187.1486 LBP 1 LBP = 0.0053 KMF
21 jan 2025 1 KMF = 186.8958 LBP 1 LBP = 0.0054 KMF
22 jan 2025 1 KMF = 185.893 LBP 1 LBP = 0.0054 KMF
23 jan 2025 1 KMF = 189.5982 LBP 1 LBP = 0.0053 KMF
24 jan 2025 1 KMF = 189.6132 LBP 1 LBP = 0.0053 KMF
25 jan 2025 1 KMF = 190.867 LBP 1 LBP = 0.0052 KMF
26 jan 2025 1 KMF = 190.867 LBP 1 LBP = 0.0052 KMF
27 jan 2025 1 KMF = 191.2233 LBP 1 LBP = 0.0052 KMF
28 jan 2025 1 KMF = 190.8508 LBP 1 LBP = 0.0052 KMF
29 jan 2025 1 KMF = 189.6997 LBP 1 LBP = 0.0053 KMF
30 jan 2025 1 KMF = 189.5011 LBP 1 LBP = 0.0053 KMF
31 jan 2025 1 KMF = 189.3128 LBP 1 LBP = 0.0053 KMF

Feb 2025

DatoKMF-LBPLBP-KMF
01 feb 2025 1 KMF = 189.3128 LBP 1 LBP = 0.0053 KMF
02 feb 2025 1 KMF = 189.6279 LBP 1 LBP = 0.0053 KMF
03 feb 2025 1 KMF = 189.2986 LBP 1 LBP = 0.0053 KMF
04 feb 2025 1 KMF = 186.9966 LBP 1 LBP = 0.0053 KMF
05 feb 2025 1 KMF = 187.0753 LBP 1 LBP = 0.0053 KMF
06 feb 2025 1 KMF = 189.3922 LBP 1 LBP = 0.0053 KMF
07 feb 2025 1 KMF = 188.8246 LBP 1 LBP = 0.0053 KMF
08 feb 2025 1 KMF = 188.786 LBP 1 LBP = 0.0053 KMF
09 feb 2025 1 KMF = 188.786 LBP 1 LBP = 0.0053 KMF
10 feb 2025 1 KMF = 188.0982 LBP 1 LBP = 0.0053 KMF
11 feb 2025 1 KMF = 187.3556 LBP 1 LBP = 0.0053 KMF
12 feb 2025 1 KMF = 188.5379 LBP 1 LBP = 0.0053 KMF
13 feb 2025 1 KMF = 188.29 LBP 1 LBP = 0.0053 KMF
14 feb 2025 1 KMF = 190.3436 LBP 1 LBP = 0.0053 KMF
15 feb 2025 1 KMF = 190.5439 LBP 1 LBP = 0.0052 KMF
16 feb 2025 1 KMF = 190.5439 LBP 1 LBP = 0.0052 KMF
17 feb 2025 1 KMF = 191.1085 LBP 1 LBP = 0.0052 KMF
18 feb 2025 1 KMF = 191.1345 LBP 1 LBP = 0.0052 KMF
19 feb 2025 1 KMF = 189.8384 LBP 1 LBP = 0.0053 KMF
20 feb 2025 1 KMF = 189.6443 LBP 1 LBP = 0.0053 KMF
21 feb 2025 1 KMF = 190.8264 LBP 1 LBP = 0.0052 KMF
22 feb 2025 1 KMF = 190.396 LBP 1 LBP = 0.0053 KMF
23 feb 2025 1 KMF = 190.396 LBP 1 LBP = 0.0053 KMF
24 feb 2025 1 KMF = 190.3909 LBP 1 LBP = 0.0053 KMF
25 feb 2025 1 KMF = 190.6415 LBP 1 LBP = 0.0052 KMF
26 feb 2025 1 KMF = 190.9137 LBP 1 LBP = 0.0052 KMF
27 feb 2025 1 KMF = 190.3761 LBP 1 LBP = 0.0053 KMF
28 feb 2025 1 KMF = 189.8763 LBP 1 LBP = 0.0053 KMF

Mar 2025

DatoKMF-LBPLBP-KMF
01 mar 2025 1 KMF = 190.1774 LBP 1 LBP = 0.0053 KMF
02 mar 2025 1 KMF = 188.8928 LBP 1 LBP = 0.0053 KMF
03 mar 2025 1 KMF = 188.7992 LBP 1 LBP = 0.0053 KMF
04 mar 2025 1 KMF = 188.6339 LBP 1 LBP = 0.0053 KMF
05 mar 2025 1 KMF = 189.7874 LBP 1 LBP = 0.0053 KMF
06 mar 2025 1 KMF = 193.9436 LBP 1 LBP = 0.0052 KMF
07 mar 2025 1 KMF = 194.0367 LBP 1 LBP = 0.0052 KMF
08 mar 2025 1 KMF = 196.9142 LBP 1 LBP = 0.0051 KMF
09 mar 2025 1 KMF = 197.1374 LBP 1 LBP = 0.0051 KMF
10 mar 2025 1 KMF = 198.8281 LBP 1 LBP = 0.005 KMF
11 mar 2025 1 KMF = 198.7122 LBP 1 LBP = 0.005 KMF
12 mar 2025 1 KMF = 197.1263 LBP 1 LBP = 0.0051 KMF
13 mar 2025 1 KMF = 198.2767 LBP 1 LBP = 0.005 KMF
14 mar 2025 1 KMF = 197.9973 LBP 1 LBP = 0.0051 KMF
15 mar 2025 1 KMF = 197.8283 LBP 1 LBP = 0.0051 KMF
16 mar 2025 1 KMF = 199.7217 LBP 1 LBP = 0.005 KMF
17 mar 2025 1 KMF = 198.359 LBP 1 LBP = 0.005 KMF
18 mar 2025 1 KMF = 198.8097 LBP 1 LBP = 0.005 KMF
19 mar 2025 1 KMF = 198.9385 LBP 1 LBP = 0.005 KMF
20 mar 2025 1 KMF = 198.1524 LBP 1 LBP = 0.005 KMF
21 mar 2025 1 KMF = 197.9021 LBP 1 LBP = 0.0051 KMF
22 mar 2025 1 KMF = 196.3202 LBP 1 LBP = 0.0051 KMF
23 mar 2025 1 KMF = 198.783 LBP 1 LBP = 0.005 KMF
24 mar 2025 1 KMF = 198.3569 LBP 1 LBP = 0.005 KMF
25 mar 2025 1 KMF = 196.9445 LBP 1 LBP = 0.0051 KMF
26 mar 2025 1 KMF = 196.7516 LBP 1 LBP = 0.0051 KMF
27 mar 2025 1 KMF = 196.1884 LBP 1 LBP = 0.0051 KMF
28 mar 2025 1 KMF = 196.2832 LBP 1 LBP = 0.0051 KMF
29 mar 2025 1 KMF = 197.2888 LBP 1 LBP = 0.0051 KMF
30 mar 2025 1 KMF = 197.4221 LBP 1 LBP = 0.0051 KMF
31 mar 2025 1 KMF = 196.2767 LBP 1 LBP = 0.0051 KMF

Apr 2025

DatoKMF-LBPLBP-KMF
01 apr 2025 1 KMF = 196.5859 LBP 1 LBP = 0.0051 KMF
02 apr 2025 1 KMF = 196.2113 LBP 1 LBP = 0.0051 KMF
03 apr 2025 1 KMF = 197.8647 LBP 1 LBP = 0.0051 KMF
04 apr 2025 1 KMF = 198.435 LBP 1 LBP = 0.005 KMF
05 apr 2025 1 KMF = 200.1222 LBP 1 LBP = 0.005 KMF
06 apr 2025 1 KMF = 200.1222 LBP 1 LBP = 0.005 KMF
07 apr 2025 1 KMF = 198.9844 LBP 1 LBP = 0.005 KMF
08 apr 2025 1 KMF = 199.4857 LBP 1 LBP = 0.005 KMF
09 apr 2025 1 KMF = 199.1856 LBP 1 LBP = 0.005 KMF
10 apr 2025 1 KMF = 201.5856 LBP 1 LBP = 0.005 KMF
11 apr 2025 1 KMF = 204.445 LBP 1 LBP = 0.0049 KMF
12 apr 2025 1 KMF = 203.4423 LBP 1 LBP = 0.0049 KMF
13 apr 2025 1 KMF = 207.5908 LBP 1 LBP = 0.0048 KMF
14 apr 2025 1 KMF = 207.9997 LBP 1 LBP = 0.0048 KMF
15 apr 2025 1 KMF = 206.8455 LBP 1 LBP = 0.0048 KMF
16 apr 2025 1 KMF = 205.9581 LBP 1 LBP = 0.0049 KMF
17 apr 2025 1 KMF = 206.5677 LBP 1 LBP = 0.0048 KMF
18 apr 2025 1 KMF = 206.6853 LBP 1 LBP = 0.0048 KMF
19 apr 2025 1 KMF = 206.6879 LBP 1 LBP = 0.0048 KMF
20 apr 2025 1 KMF = 206.6879 LBP 1 LBP = 0.0048 KMF
21 apr 2025 1 KMF = 206.6907 LBP 1 LBP = 0.0048 KMF
22 apr 2025 1 KMF = 206.6668 LBP 1 LBP = 0.0048 KMF
23 apr 2025 1 KMF = 208.5917 LBP 1 LBP = 0.0048 KMF
24 apr 2025 1 KMF = 206.0678 LBP 1 LBP = 0.0049 KMF
25 apr 2025 1 KMF = 206.2058 LBP 1 LBP = 0.0048 KMF
26 apr 2025 1 KMF = 206.8727 LBP 1 LBP = 0.0048 KMF

KMF-LBP og LBP-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats