currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-LBP og LBP-KMF vekslingskurser - 2026

KMF-LBP og LBP-KMF vekslingskurser - 2026

KMF-LBP og LBP-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -LBP og LBP-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 212,3222 LBP
1 LBP = 0,0047 KMF

Jan 2026

DatoKMF-LBPLBP-KMF
01 jan 2026 1 KMF = 213.3728 LBP 1 LBP = 0.0047 KMF
02 jan 2026 1 KMF = 213.161 LBP 1 LBP = 0.0047 KMF
03 jan 2026 1 KMF = 212.5612 LBP 1 LBP = 0.0047 KMF
04 jan 2026 1 KMF = 212.5612 LBP 1 LBP = 0.0047 KMF
05 jan 2026 1 KMF = 212.7124 LBP 1 LBP = 0.0047 KMF
06 jan 2026 1 KMF = 213.124 LBP 1 LBP = 0.0047 KMF
07 jan 2026 1 KMF = 212.3137 LBP 1 LBP = 0.0047 KMF
08 jan 2026 1 KMF = 212.0386 LBP 1 LBP = 0.0047 KMF
09 jan 2026 1 KMF = 211.9935 LBP 1 LBP = 0.0047 KMF
10 jan 2026 1 KMF = 211.1741 LBP 1 LBP = 0.0047 KMF
11 jan 2026 1 KMF = 211.375 LBP 1 LBP = 0.0047 KMF
12 jan 2026 1 KMF = 211.1266 LBP 1 LBP = 0.0047 KMF
13 jan 2026 1 KMF = 212.2341 LBP 1 LBP = 0.0047 KMF
14 jan 2026 1 KMF = 211.6894 LBP 1 LBP = 0.0047 KMF
15 jan 2026 1 KMF = 211.4057 LBP 1 LBP = 0.0047 KMF
16 jan 2026 1 KMF = 211.188 LBP 1 LBP = 0.0047 KMF
17 jan 2026 1 KMF = 210.9651 LBP 1 LBP = 0.0047 KMF
18 jan 2026 1 KMF = 210.9651 LBP 1 LBP = 0.0047 KMF
19 jan 2026 1 KMF = 210.6339 LBP 1 LBP = 0.0047 KMF
20 jan 2026 1 KMF = 210.6018 LBP 1 LBP = 0.0047 KMF
21 jan 2026 1 KMF = 213.1021 LBP 1 LBP = 0.0047 KMF
22 jan 2026 1 KMF = 212.1468 LBP 1 LBP = 0.0047 KMF
23 jan 2026 1 KMF = 213.1858 LBP 1 LBP = 0.0047 KMF
24 jan 2026 1 KMF = 211.5738 LBP 1 LBP = 0.0047 KMF
25 jan 2026 1 KMF = 211.5738 LBP 1 LBP = 0.0047 KMF
26 jan 2026 1 KMF = 213.236 LBP 1 LBP = 0.0047 KMF
27 jan 2026 1 KMF = 214.2091 LBP 1 LBP = 0.0047 KMF
28 jan 2026 1 KMF = 217.2489 LBP 1 LBP = 0.0046 KMF
29 jan 2026 1 KMF = 217.4742 LBP 1 LBP = 0.0046 KMF
30 jan 2026 1 KMF = 217.3911 LBP 1 LBP = 0.0046 KMF
31 jan 2026 1 KMF = 206.1444 LBP 1 LBP = 0.0049 KMF

Feb 2026

DatoKMF-LBPLBP-KMF
01 feb 2026 1 KMF = 217.5053 LBP 1 LBP = 0.0046 KMF
02 feb 2026 1 KMF = 216.0175 LBP 1 LBP = 0.0046 KMF
03 feb 2026 1 KMF = 214.1342 LBP 1 LBP = 0.0047 KMF
04 feb 2026 1 KMF = 214.1251 LBP 1 LBP = 0.0047 KMF
05 feb 2026 1 KMF = 214.8186 LBP 1 LBP = 0.0047 KMF
06 feb 2026 1 KMF = 213.7408 LBP 1 LBP = 0.0047 KMF
07 feb 2026 1 KMF = 213.1116 LBP 1 LBP = 0.0047 KMF
08 feb 2026 1 KMF = 213.1116 LBP 1 LBP = 0.0047 KMF
09 feb 2026 1 KMF = 213.5908 LBP 1 LBP = 0.0047 KMF
10 feb 2026 1 KMF = 216.2396 LBP 1 LBP = 0.0046 KMF
11 feb 2026 1 KMF = 216.1435 LBP 1 LBP = 0.0046 KMF
12 feb 2026 1 KMF = 215.8436 LBP 1 LBP = 0.0046 KMF
13 feb 2026 1 KMF = 215.2875 LBP 1 LBP = 0.0046 KMF
14 feb 2026 1 KMF = 215.5591 LBP 1 LBP = 0.0046 KMF
15 feb 2026 1 KMF = 215.5591 LBP 1 LBP = 0.0046 KMF
16 feb 2026 1 KMF = 215.8364 LBP 1 LBP = 0.0046 KMF
17 feb 2026 1 KMF = 215.7719 LBP 1 LBP = 0.0046 KMF
18 feb 2026 1 KMF = 214.6707 LBP 1 LBP = 0.0047 KMF
19 feb 2026 1 KMF = 214.9857 LBP 1 LBP = 0.0047 KMF
20 feb 2026 1 KMF = 213.7513 LBP 1 LBP = 0.0047 KMF
21 feb 2026 1 KMF = 213.7574 LBP 1 LBP = 0.0047 KMF
22 feb 2026 1 KMF = 213.7574 LBP 1 LBP = 0.0047 KMF
23 feb 2026 1 KMF = 213.9709 LBP 1 LBP = 0.0047 KMF
24 feb 2026 1 KMF = 214.3286 LBP 1 LBP = 0.0047 KMF
25 feb 2026 1 KMF = 214.1035 LBP 1 LBP = 0.0047 KMF
26 feb 2026 1 KMF = 214.6767 LBP 1 LBP = 0.0047 KMF
27 feb 2026 1 KMF = 214.131 LBP 1 LBP = 0.0047 KMF
28 feb 2026 1 KMF = 214.3982 LBP 1 LBP = 0.0047 KMF

Mar 2026

DatoKMF-LBPLBP-KMF
01 mar 2026 1 KMF = 214.3982 LBP 1 LBP = 0.0047 KMF
02 mar 2026 1 KMF = 214.9892 LBP 1 LBP = 0.0047 KMF
03 mar 2026 1 KMF = 214.6634 LBP 1 LBP = 0.0047 KMF
04 mar 2026 1 KMF = 210.5205 LBP 1 LBP = 0.0048 KMF
05 mar 2026 1 KMF = 211.1797 LBP 1 LBP = 0.0047 KMF
06 mar 2026 1 KMF = 211.2351 LBP 1 LBP = 0.0047 KMF
07 mar 2026 1 KMF = 210.0785 LBP 1 LBP = 0.0048 KMF
08 mar 2026 1 KMF = 210.0785 LBP 1 LBP = 0.0048 KMF
09 mar 2026 1 KMF = 211.2036 LBP 1 LBP = 0.0047 KMF
10 mar 2026 1 KMF = 210.8798 LBP 1 LBP = 0.0047 KMF
11 mar 2026 1 KMF = 211.7827 LBP 1 LBP = 0.0047 KMF
12 mar 2026 1 KMF = 210.4389 LBP 1 LBP = 0.0048 KMF
13 mar 2026 1 KMF = 209.31 LBP 1 LBP = 0.0048 KMF
14 mar 2026 1 KMF = 207.7543 LBP 1 LBP = 0.0048 KMF
15 mar 2026 1 KMF = 207.7543 LBP 1 LBP = 0.0048 KMF
16 mar 2026 1 KMF = 207.7292 LBP 1 LBP = 0.0048 KMF
17 mar 2026 1 KMF = 208.5633 LBP 1 LBP = 0.0048 KMF
18 mar 2026 1 KMF = 210.0564 LBP 1 LBP = 0.0048 KMF
19 mar 2026 1 KMF = 209.3328 LBP 1 LBP = 0.0048 KMF
20 mar 2026 1 KMF = 209.197 LBP 1 LBP = 0.0048 KMF
21 mar 2026 1 KMF = 209.3792 LBP 1 LBP = 0.0048 KMF
22 mar 2026 1 KMF = 209.3792 LBP 1 LBP = 0.0048 KMF
23 mar 2026 1 KMF = 209.419 LBP 1 LBP = 0.0048 KMF
24 mar 2026 1 KMF = 210.7688 LBP 1 LBP = 0.0047 KMF
25 mar 2026 1 KMF = 210.3392 LBP 1 LBP = 0.0048 KMF
26 mar 2026 1 KMF = 209.5772 LBP 1 LBP = 0.0048 KMF
27 mar 2026 1 KMF = 209.7377 LBP 1 LBP = 0.0048 KMF
28 mar 2026 1 KMF = 209.2288 LBP 1 LBP = 0.0048 KMF
29 mar 2026 1 KMF = 208.5425 LBP 1 LBP = 0.0048 KMF
30 mar 2026 1 KMF = 209.2121 LBP 1 LBP = 0.0048 KMF
31 mar 2026 1 KMF = 209.1258 LBP 1 LBP = 0.0048 KMF

Apr 2026

DatoKMF-LBPLBP-KMF
01 apr 2026 1 KMF = 208.9463 LBP 1 LBP = 0.0048 KMF
02 apr 2026 1 KMF = 209.8729 LBP 1 LBP = 0.0048 KMF
03 apr 2026 1 KMF = 209.6068 LBP 1 LBP = 0.0048 KMF
04 apr 2026 1 KMF = 209.6065 LBP 1 LBP = 0.0048 KMF
05 apr 2026 1 KMF = 209.6065 LBP 1 LBP = 0.0048 KMF
06 apr 2026 1 KMF = 209.6066 LBP 1 LBP = 0.0048 KMF
07 apr 2026 1 KMF = 209.7558 LBP 1 LBP = 0.0048 KMF
08 apr 2026 1 KMF = 209.6191 LBP 1 LBP = 0.0048 KMF
09 apr 2026 1 KMF = 210.8532 LBP 1 LBP = 0.0047 KMF
10 apr 2026 1 KMF = 212.6158 LBP 1 LBP = 0.0047 KMF
11 apr 2026 1 KMF = 212.9039 LBP 1 LBP = 0.0047 KMF
12 apr 2026 1 KMF = 212.9039 LBP 1 LBP = 0.0047 KMF
13 apr 2026 1 KMF = 213.1209 LBP 1 LBP = 0.0047 KMF
14 apr 2026 1 KMF = 213.6617 LBP 1 LBP = 0.0047 KMF
15 apr 2026 1 KMF = 214.227 LBP 1 LBP = 0.0047 KMF
16 apr 2026 1 KMF = 214.1195 LBP 1 LBP = 0.0047 KMF
17 apr 2026 1 KMF = 213.6752 LBP 1 LBP = 0.0047 KMF
18 apr 2026 1 KMF = 214.5981 LBP 1 LBP = 0.0047 KMF
19 apr 2026 1 KMF = 214.5981 LBP 1 LBP = 0.0047 KMF
20 apr 2026 1 KMF = 214.1886 LBP 1 LBP = 0.0047 KMF
21 apr 2026 1 KMF = 214.2272 LBP 1 LBP = 0.0047 KMF
22 apr 2026 1 KMF = 213.3178 LBP 1 LBP = 0.0047 KMF
23 apr 2026 1 KMF = 213.4416 LBP 1 LBP = 0.0047 KMF
24 apr 2026 1 KMF = 212.1558 LBP 1 LBP = 0.0047 KMF
25 apr 2026 1 KMF = 212.864 LBP 1 LBP = 0.0047 KMF
26 apr 2026 1 KMF = 212.864 LBP 1 LBP = 0.0047 KMF
27 apr 2026 1 KMF = 213.3007 LBP 1 LBP = 0.0047 KMF
28 apr 2026 1 KMF = 213.289 LBP 1 LBP = 0.0047 KMF

KMF-LBP og LBP-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats