> KMF-MAD og MAD-KMF vekslingskurser - 2026

KMF-MAD og MAD-KMF vekslingskurser - 2026

KMF-MAD og MAD-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -MAD og MAD-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KMF = 0,0219 MAD

1 MAD = 45,6355 KMF

1Å 2Å 3Å

KMF til MADMAD til KMF

Jan 2026

Dato	KMF-MAD	MAD-KMF
01 jan 2026	1 KMF = 0.0217 MAD	1 MAD = 46.0255 KMF
02 jan 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9393 KMF
03 jan 2026	1 KMF = 0.0217 MAD	1 MAD = 46.0689 KMF
04 jan 2026	1 KMF = 0.0217 MAD	1 MAD = 46.0689 KMF
05 jan 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8629 KMF
06 jan 2026	1 KMF = 0.0218 MAD	1 MAD = 45.7675 KMF
07 jan 2026	1 KMF = 0.0219 MAD	1 MAD = 45.754 KMF
08 jan 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8379 KMF
09 jan 2026	1 KMF = 0.0219 MAD	1 MAD = 45.741 KMF
10 jan 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9247 KMF
11 jan 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9247 KMF
12 jan 2026	1 KMF = 0.0217 MAD	1 MAD = 46.073 KMF
13 jan 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8045 KMF
14 jan 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9064 KMF
15 jan 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9423 KMF
16 jan 2026	1 KMF = 0.0217 MAD	1 MAD = 46.0562 KMF
17 jan 2026	1 KMF = 0.0217 MAD	1 MAD = 46.1048 KMF
18 jan 2026	1 KMF = 0.0217 MAD	1 MAD = 46.1048 KMF
19 jan 2026	1 KMF = 0.0217 MAD	1 MAD = 46.1237 KMF
20 jan 2026	1 KMF = 0.0216 MAD	1 MAD = 46.4019 KMF
21 jan 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8028 KMF
22 jan 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9723 KMF
23 jan 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8591 KMF
24 jan 2026	1 KMF = 0.0216 MAD	1 MAD = 46.2081 KMF
25 jan 2026	1 KMF = 0.0216 MAD	1 MAD = 46.2081 KMF
26 jan 2026	1 KMF = 0.0216 MAD	1 MAD = 46.2102 KMF
27 jan 2026	1 KMF = 0.0217 MAD	1 MAD = 46.0329 KMF
28 jan 2026	1 KMF = 0.0219 MAD	1 MAD = 45.5897 KMF
29 jan 2026	1 KMF = 0.022 MAD	1 MAD = 45.5417 KMF
30 jan 2026	1 KMF = 0.022 MAD	1 MAD = 45.4122 KMF
31 jan 2026	1 KMF = 0.022 MAD	1 MAD = 45.3985 KMF

Feb 2026

Dato	KMF-MAD	MAD-KMF
01 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.3881 KMF
02 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.4604 KMF
03 feb 2026	1 KMF = 0.0219 MAD	1 MAD = 45.5898 KMF
04 feb 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6199 KMF
05 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.4198 KMF
06 feb 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6395 KMF
07 feb 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6177 KMF
08 feb 2026	1 KMF = 0.0218 MAD	1 MAD = 45.7743 KMF
09 feb 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8427 KMF
10 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.4256 KMF
11 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.4601 KMF
12 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.4351 KMF
13 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.492 KMF
14 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.4319 KMF
15 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.4319 KMF
16 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.381 KMF
17 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.4789 KMF
18 feb 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6555 KMF
19 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.4861 KMF
20 feb 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6879 KMF
21 feb 2026	1 KMF = 0.0219 MAD	1 MAD = 45.688 KMF
22 feb 2026	1 KMF = 0.0219 MAD	1 MAD = 45.688 KMF
23 feb 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6443 KMF
24 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.5272 KMF
25 feb 2026	1 KMF = 0.0219 MAD	1 MAD = 45.5647 KMF
26 feb 2026	1 KMF = 0.022 MAD	1 MAD = 45.5206 KMF
27 feb 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6668 KMF
28 feb 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6098 KMF

Mar 2026

Dato	KMF-MAD	MAD-KMF
01 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6098 KMF
02 mar 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2151 KMF
03 mar 2026	1 KMF = 0.0223 MAD	1 MAD = 44.8168 KMF
04 mar 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8232 KMF
05 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6518 KMF
06 mar 2026	1 KMF = 0.022 MAD	1 MAD = 45.4572 KMF
07 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.7076 KMF
08 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.7076 KMF
09 mar 2026	1 KMF = 0.0222 MAD	1 MAD = 45.1463 KMF
10 mar 2026	1 KMF = 0.022 MAD	1 MAD = 45.539 KMF
11 mar 2026	1 KMF = 0.0221 MAD	1 MAD = 45.1915 KMF
12 mar 2026	1 KMF = 0.022 MAD	1 MAD = 45.411 KMF
13 mar 2026	1 KMF = 0.022 MAD	1 MAD = 45.4241 KMF
14 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.7646 KMF
15 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.7646 KMF
16 mar 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8854 KMF
17 mar 2026	1 KMF = 0.0218 MAD	1 MAD = 45.7886 KMF
18 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.5595 KMF
19 mar 2026	1 KMF = 0.022 MAD	1 MAD = 45.5305 KMF
20 mar 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8145 KMF
21 mar 2026	1 KMF = 0.0218 MAD	1 MAD = 45.7739 KMF
22 mar 2026	1 KMF = 0.0218 MAD	1 MAD = 45.7739 KMF
23 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.7527 KMF
24 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.5774 KMF
25 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6835 KMF
26 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.7659 KMF
27 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6819 KMF
28 mar 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8024 KMF
29 mar 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9437 KMF
30 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6038 KMF
31 mar 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6277 KMF

Apr 2026

Dato	KMF-MAD	MAD-KMF
01 apr 2026	1 KMF = 0.0218 MAD	1 MAD = 45.8811 KMF
02 apr 2026	1 KMF = 0.022 MAD	1 MAD = 45.4156 KMF
03 apr 2026	1 KMF = 0.022 MAD	1 MAD = 45.5513 KMF
04 apr 2026	1 KMF = 0.022 MAD	1 MAD = 45.5514 KMF
05 apr 2026	1 KMF = 0.022 MAD	1 MAD = 45.5514 KMF
06 apr 2026	1 KMF = 0.022 MAD	1 MAD = 45.5514 KMF
07 apr 2026	1 KMF = 0.022 MAD	1 MAD = 45.5269 KMF
08 apr 2026	1 KMF = 0.0218 MAD	1 MAD = 45.9265 KMF
09 apr 2026	1 KMF = 0.0219 MAD	1 MAD = 45.5911 KMF
10 apr 2026	1 KMF = 0.0221 MAD	1 MAD = 45.3104 KMF
11 apr 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2545 KMF
12 apr 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2545 KMF
13 apr 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2296 KMF
14 apr 2026	1 KMF = 0.0221 MAD	1 MAD = 45.3099 KMF
15 apr 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2009 KMF
16 apr 2026	1 KMF = 0.0221 MAD	1 MAD = 45.258 KMF
17 apr 2026	1 KMF = 0.022 MAD	1 MAD = 45.4232 KMF
18 apr 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2279 KMF
19 apr 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2279 KMF
20 apr 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2688 KMF
21 apr 2026	1 KMF = 0.0221 MAD	1 MAD = 45.2337 KMF
22 apr 2026	1 KMF = 0.022 MAD	1 MAD = 45.4639 KMF
23 apr 2026	1 KMF = 0.022 MAD	1 MAD = 45.4379 KMF
24 apr 2026	1 KMF = 0.0219 MAD	1 MAD = 45.6205 KMF
25 apr 2026	1 KMF = 0.022 MAD	1 MAD = 45.4036 KMF
26 apr 2026	1 KMF = 0.022 MAD	1 MAD = 45.4697 KMF
27 apr 2026	1 KMF = 0.022 MAD	1 MAD = 45.4334 KMF
28 apr 2026	1 KMF = 0.022 MAD	1 MAD = 45.3868 KMF

KMF-MAD og MAD-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter