> KMF-MDL og MDL-KMF vekslingskurser - 2026

KMF-MDL og MDL-KMF vekslingskurser - 2026

KMF-MDL og MDL-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -MDL og MDL-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KMF = 0,0407 MDL

1 MDL = 24,5511 KMF

1Å 2Å 3Å

KMF til MDLMDL til KMF

Jan 2026

Dato	KMF-MDL	MDL-KMF
01 jan 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9367 KMF
02 jan 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9602 KMF
03 jan 2026	1 KMF = 0.04 MDL	1 MDL = 25.0306 KMF
04 jan 2026	1 KMF = 0.04 MDL	1 MDL = 25.0306 KMF
05 jan 2026	1 KMF = 0.04 MDL	1 MDL = 24.9709 KMF
06 jan 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8771 KMF
07 jan 2026	1 KMF = 0.0396 MDL	1 MDL = 25.2261 KMF
08 jan 2026	1 KMF = 0.0395 MDL	1 MDL = 25.2887 KMF
09 jan 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9214 KMF
10 jan 2026	1 KMF = 0.04 MDL	1 MDL = 25.0097 KMF
11 jan 2026	1 KMF = 0.04 MDL	1 MDL = 24.9943 KMF
12 jan 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9648 KMF
13 jan 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7403 KMF
14 jan 2026	1 KMF = 0.0404 MDL	1 MDL = 24.744 KMF
15 jan 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7574 KMF
16 jan 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7321 KMF
17 jan 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7583 KMF
18 jan 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7583 KMF
19 jan 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8919 KMF
20 jan 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9604 KMF
21 jan 2026	1 KMF = 0.0403 MDL	1 MDL = 24.7926 KMF
22 jan 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7284 KMF
23 jan 2026	1 KMF = 0.0405 MDL	1 MDL = 24.6806 KMF
24 jan 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8685 KMF
25 jan 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8685 KMF
26 jan 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8939 KMF
27 jan 2026	1 KMF = 0.0403 MDL	1 MDL = 24.7945 KMF
28 jan 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5802 KMF
29 jan 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5545 KMF
30 jan 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4959 KMF
31 jan 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4837 KMF

Feb 2026

Dato	KMF-MDL	MDL-KMF
01 feb 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4782 KMF
02 feb 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4859 KMF
03 feb 2026	1 KMF = 0.0405 MDL	1 MDL = 24.6947 KMF
04 feb 2026	1 KMF = 0.0405 MDL	1 MDL = 24.7173 KMF
05 feb 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5302 KMF
06 feb 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5741 KMF
07 feb 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6466 KMF
08 feb 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6466 KMF
09 feb 2026	1 KMF = 0.0405 MDL	1 MDL = 24.684 KMF
10 feb 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4686 KMF
11 feb 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5228 KMF
12 feb 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4842 KMF
13 feb 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4977 KMF
14 feb 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4658 KMF
15 feb 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4658 KMF
16 feb 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4559 KMF
17 feb 2026	1 KMF = 0.041 MDL	1 MDL = 24.3841 KMF
18 feb 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4591 KMF
19 feb 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3441 KMF
20 feb 2026	1 KMF = 0.041 MDL	1 MDL = 24.393 KMF
21 feb 2026	1 KMF = 0.041 MDL	1 MDL = 24.3923 KMF
22 feb 2026	1 KMF = 0.041 MDL	1 MDL = 24.3923 KMF
23 feb 2026	1 KMF = 0.041 MDL	1 MDL = 24.368 KMF
24 feb 2026	1 KMF = 0.041 MDL	1 MDL = 24.4193 KMF
25 feb 2026	1 KMF = 0.041 MDL	1 MDL = 24.4167 KMF
26 feb 2026	1 KMF = 0.041 MDL	1 MDL = 24.3606 KMF
27 feb 2026	1 KMF = 0.0409 MDL	1 MDL = 24.435 KMF
28 feb 2026	1 KMF = 0.041 MDL	1 MDL = 24.4045 KMF

Mar 2026

Dato	KMF-MDL	MDL-KMF
01 mar 2026	1 KMF = 0.041 MDL	1 MDL = 24.4045 KMF
02 mar 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2731 KMF
03 mar 2026	1 KMF = 0.0415 MDL	1 MDL = 24.1141 KMF
04 mar 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5815 KMF
05 mar 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5183 KMF
06 mar 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5125 KMF
07 mar 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6464 KMF
08 mar 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6464 KMF
09 mar 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4648 KMF
10 mar 2026	1 KMF = 0.0405 MDL	1 MDL = 24.6745 KMF
11 mar 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5339 KMF
12 mar 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5062 KMF
13 mar 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5243 KMF
14 mar 2026	1 KMF = 0.0405 MDL	1 MDL = 24.7081 KMF
15 mar 2026	1 KMF = 0.0405 MDL	1 MDL = 24.7081 KMF
16 mar 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7757 KMF
17 mar 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6125 KMF
18 mar 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4557 KMF
19 mar 2026	1 KMF = 0.041 MDL	1 MDL = 24.4117 KMF
20 mar 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5826 KMF
21 mar 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5612 KMF
22 mar 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5612 KMF
23 mar 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4499 KMF
24 mar 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2929 KMF
25 mar 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3489 KMF
26 mar 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3265 KMF
27 mar 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3074 KMF
28 mar 2026	1 KMF = 0.041 MDL	1 MDL = 24.3643 KMF
29 mar 2026	1 KMF = 0.0409 MDL	1 MDL = 24.447 KMF
30 mar 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2851 KMF
31 mar 2026	1 KMF = 0.0414 MDL	1 MDL = 24.1789 KMF

Apr 2026

Dato	KMF-MDL	MDL-KMF
01 apr 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3299 KMF
02 apr 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2502 KMF
03 apr 2026	1 KMF = 0.0411 MDL	1 MDL = 24.322 KMF
04 apr 2026	1 KMF = 0.0411 MDL	1 MDL = 24.322 KMF
05 apr 2026	1 KMF = 0.0411 MDL	1 MDL = 24.322 KMF
06 apr 2026	1 KMF = 0.0411 MDL	1 MDL = 24.322 KMF
07 apr 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4368 KMF
08 apr 2026	1 KMF = 0.0403 MDL	1 MDL = 24.813 KMF
09 apr 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5946 KMF
10 apr 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4462 KMF
11 apr 2026	1 KMF = 0.041 MDL	1 MDL = 24.4131 KMF
12 apr 2026	1 KMF = 0.041 MDL	1 MDL = 24.4131 KMF
13 apr 2026	1 KMF = 0.0407 MDL	1 MDL = 24.587 KMF
14 apr 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4741 KMF
15 apr 2026	1 KMF = 0.0409 MDL	1 MDL = 24.445 KMF
16 apr 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4715 KMF
17 apr 2026	1 KMF = 0.041 MDL	1 MDL = 24.3798 KMF
18 apr 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2749 KMF
19 apr 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2749 KMF
20 apr 2026	1 KMF = 0.041 MDL	1 MDL = 24.4069 KMF
21 apr 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3031 KMF
22 apr 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5069 KMF
23 apr 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4927 KMF
24 apr 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2723 KMF
25 apr 2026	1 KMF = 0.0413 MDL	1 MDL = 24.1915 KMF
26 apr 2026	1 KMF = 0.0413 MDL	1 MDL = 24.1915 KMF
27 apr 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2533 KMF
28 apr 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2892 KMF
29 apr 2026	1 KMF = 0.0411 MDL	1 MDL = 24.347 KMF

KMF-MDL og MDL-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter