currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-MKD og MKD-KMF vekslingskurser - 2025

KMF-MKD og MKD-KMF vekslingskurser - 2025

KMF-MKD og MKD-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -MKD og MKD-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KMF = 0,125 MKD
1 MKD = 8,0021 KMF

Jan 2025

DatoKMF-MKDMKD-KMF
01 jan 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8831 KMF
02 jan 2025 1 KMF = 0.1278 MKD 1 MKD = 7.824 KMF
03 jan 2025 1 KMF = 0.1282 MKD 1 MKD = 7.7995 KMF
04 jan 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
05 jan 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
06 jan 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8825 KMF
07 jan 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1059 KMF
08 jan 2025 1 KMF = 0.1259 MKD 1 MKD = 7.9439 KMF
09 jan 2025 1 KMF = 0.1251 MKD 1 MKD = 7.995 KMF
10 jan 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
11 jan 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
12 jan 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
13 jan 2025 1 KMF = 0.1263 MKD 1 MKD = 7.9185 KMF
14 jan 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0337 KMF
15 jan 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0141 KMF
16 jan 2025 1 KMF = 0.125 MKD 1 MKD = 8.0011 KMF
17 jan 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0057 KMF
18 jan 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
19 jan 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
20 jan 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0229 KMF
21 jan 2025 1 KMF = 0.1241 MKD 1 MKD = 8.0578 KMF
22 jan 2025 1 KMF = 0.123 MKD 1 MKD = 8.132 KMF
23 jan 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9895 KMF
24 jan 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0504 KMF
25 jan 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9951 KMF
26 jan 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9957 KMF
27 jan 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
28 jan 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9528 KMF
29 jan 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9841 KMF
30 jan 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9811 KMF
31 jan 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9769 KMF

Feb 2025

DatoKMF-MKDMKD-KMF
01 feb 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9641 KMF
02 feb 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9635 KMF
03 feb 2025 1 KMF = 0.1268 MKD 1 MKD = 7.8837 KMF
04 feb 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0353 KMF
05 feb 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1035 KMF
06 feb 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9626 KMF
07 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0093 KMF
08 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0034 KMF
09 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
10 feb 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9882 KMF
11 feb 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0173 KMF
12 feb 2025 1 KMF = 0.1247 MKD 1 MKD = 8.017 KMF
13 feb 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0215 KMF
14 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0086 KMF
15 feb 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
16 feb 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
17 feb 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9825 KMF
18 feb 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9629 KMF
19 feb 2025 1 KMF = 0.1252 MKD 1 MKD = 7.985 KMF
20 feb 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0239 KMF
21 feb 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9846 KMF
22 feb 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
23 feb 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
24 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.007 KMF
25 feb 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0095 KMF
26 feb 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
27 feb 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0132 KMF
28 feb 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0422 KMF

Mar 2025

DatoKMF-MKDMKD-KMF
01 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0121 KMF
02 mar 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0355 KMF
03 mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0288 KMF
04 mar 2025 1 KMF = 0.1229 MKD 1 MKD = 8.1399 KMF
05 mar 2025 1 KMF = 0.1222 MKD 1 MKD = 8.1846 KMF
06 mar 2025 1 KMF = 0.1233 MKD 1 MKD = 8.1083 KMF
07 mar 2025 1 KMF = 0.1228 MKD 1 MKD = 8.141 KMF
08 mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9953 KMF
09 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
10 mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0269 KMF
11 mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0022 KMF
12 mar 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0693 KMF
13 mar 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9814 KMF
14 mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0054 KMF
15 mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.021 KMF
16 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.013 KMF
17 mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0053 KMF
18 mar 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9851 KMF
19 mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9927 KMF
20 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.012 KMF
21 mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9943 KMF
22 mar 2025 1 KMF = 0.1242 MKD 1 MKD = 8.049 KMF
23 mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0028 KMF
24 mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0205 KMF
25 mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0183 KMF
26 mar 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9873 KMF
27 mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
28 mar 2025 1 KMF = 0.125 MKD 1 MKD = 7.9977 KMF
29 mar 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9649 KMF
30 mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0017 KMF
31 mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0266 KMF

Apr 2025

DatoKMF-MKDMKD-KMF
01 apr 2025 1 KMF = 0.125 MKD 1 MKD = 7.9989 KMF
02 apr 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0087 KMF
03 apr 2025 1 KMF = 0.1257 MKD 1 MKD = 7.958 KMF
04 apr 2025 1 KMF = 0.1238 MKD 1 MKD = 8.0795 KMF
05 apr 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0258 KMF
06 apr 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0258 KMF
07 apr 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0181 KMF
08 apr 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0116 KMF
09 apr 2025 1 KMF = 0.124 MKD 1 MKD = 8.0633 KMF
10 apr 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
11 apr 2025 1 KMF = 0.1274 MKD 1 MKD = 7.8511 KMF
12 apr 2025 1 KMF = 0.1232 MKD 1 MKD = 8.1141 KMF
13 apr 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9879 KMF
14 apr 2025 1 KMF = 0.1252 MKD 1 MKD = 7.99 KMF
15 apr 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9909 KMF
16 apr 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0154 KMF
17 apr 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
18 apr 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0144 KMF
19 apr 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0143 KMF
20 apr 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0143 KMF
21 apr 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
22 apr 2025 1 KMF = 0.1235 MKD 1 MKD = 8.0988 KMF
23 apr 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9579 KMF
24 apr 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0411 KMF
25 apr 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0237 KMF
26 apr 2025 1 KMF = 0.1251 MKD 1 MKD = 7.994 KMF

KMF-MKD og MKD-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats