currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-MOP og MOP-KMF vekslingskurser - 2026

KMF-MOP og MOP-KMF vekslingskurser - 2026

KMF-MOP og MOP-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -MOP og MOP-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 0,0191 MOP
1 MOP = 52,355 KMF

Jan 2026

DatoKMF-MOPMOP-KMF
01 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3437 KMF
02 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3392 KMF
03 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4869 KMF
04 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4869 KMF
05 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.486 KMF
06 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3813 KMF
07 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.5961 KMF
08 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6154 KMF
09 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6058 KMF
10 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7922 KMF
11 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.7597 KMF
12 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8106 KMF
13 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.5045 KMF
14 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6714 KMF
15 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.7289 KMF
16 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7796 KMF
17 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8354 KMF
18 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8354 KMF
19 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9325 KMF
20 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9413 KMF
21 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.32 KMF
22 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.5555 KMF
23 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.298 KMF
24 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6972 KMF
25 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6972 KMF
26 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.2887 KMF
27 jan 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0255 KMF
28 jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2903 KMF
29 jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2372 KMF
30 jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.226 KMF
31 jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2097 KMF

Feb 2026

DatoKMF-MOPMOP-KMF
01 feb 2026 1 KMF = 0.0195 MOP 1 MOP = 51.1981 KMF
02 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5321 KMF
03 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 51.967 KMF
04 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9698 KMF
05 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8028 KMF
06 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0651 KMF
07 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.2188 KMF
08 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.2188 KMF
09 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0773 KMF
10 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.428 KMF
11 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.4571 KMF
12 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5211 KMF
13 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.6516 KMF
14 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5861 KMF
15 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5861 KMF
16 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5277 KMF
17 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5431 KMF
18 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8111 KMF
19 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7793 KMF
20 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.043 KMF
21 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0415 KMF
22 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0415 KMF
23 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9898 KMF
24 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.854 KMF
25 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9209 KMF
26 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7728 KMF
27 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8915 KMF
28 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8269 KMF

Mar 2026

DatoKMF-MOPMOP-KMF
01 mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8269 KMF
02 mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.6969 KMF
03 mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9139 KMF
04 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8286 KMF
05 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6364 KMF
06 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6363 KMF
07 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9238 KMF
08 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9238 KMF
09 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6647 KMF
10 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.7001 KMF
11 mar 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4799 KMF
12 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7858 KMF
13 mar 2026 1 KMF = 0.0188 MOP 1 MOP = 53.0708 KMF
14 mar 2026 1 KMF = 0.0187 MOP 1 MOP = 53.4689 KMF
15 mar 2026 1 KMF = 0.0187 MOP 1 MOP = 53.4689 KMF
16 mar 2026 1 KMF = 0.0187 MOP 1 MOP = 53.452 KMF
17 mar 2026 1 KMF = 0.0188 MOP 1 MOP = 53.1937 KMF
18 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8141 KMF
19 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0222 KMF
20 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0375 KMF
21 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9905 KMF
22 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9905 KMF
23 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0009 KMF
24 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.7221 KMF
25 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8682 KMF
26 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.025 KMF
27 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9152 KMF
28 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0392 KMF
29 mar 2026 1 KMF = 0.0188 MOP 1 MOP = 53.2194 KMF
30 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0409 KMF
31 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0304 KMF

Apr 2026

DatoKMF-MOPMOP-KMF
01 apr 2026 1 KMF = 0.0188 MOP 1 MOP = 53.0803 KMF
02 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8521 KMF
03 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0098 KMF
04 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0099 KMF
05 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0099 KMF
06 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0099 KMF
07 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8987 KMF
08 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9606 KMF
09 apr 2026 1 KMF = 0.019 MOP 1 MOP = 52.6351 KMF
10 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.2118 KMF
11 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.1411 KMF
12 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.1411 KMF
13 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.092 KMF
14 apr 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9437 KMF
15 apr 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7944 KMF
16 apr 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8811 KMF
17 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9551 KMF
18 apr 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7316 KMF
19 apr 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7316 KMF
20 apr 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8357 KMF
21 apr 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8244 KMF
22 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0394 KMF
23 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0097 KMF
24 apr 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3044 KMF
25 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.1304 KMF
26 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.1304 KMF
27 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0078 KMF
28 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.043 KMF

KMF-MOP og MOP-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats