currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-MVR og MVR-KMF vekslingskurser - 2025

KMF-MVR og MVR-KMF vekslingskurser - 2025

KMF-MVR og MVR-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -MVR og MVR-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KMF = 0,0334 MVR
1 MVR = 29,9579 KMF

Jan 2025

DatoKMF-MVRMVR-KMF
01 jan 2025 1 KMF = 0.033 MVR 1 MVR = 30.2575 KMF
02 jan 2025 1 KMF = 0.033 MVR 1 MVR = 30.2892 KMF
03 jan 2025 1 KMF = 0.033 MVR 1 MVR = 30.2593 KMF
04 jan 2025 1 KMF = 0.033 MVR 1 MVR = 30.2605 KMF
05 jan 2025 1 KMF = 0.033 MVR 1 MVR = 30.2605 KMF
06 jan 2025 1 KMF = 0.033 MVR 1 MVR = 30.2819 KMF
07 jan 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0323 KMF
08 jan 2025 1 KMF = 0.0325 MVR 1 MVR = 30.7453 KMF
09 jan 2025 1 KMF = 0.0323 MVR 1 MVR = 30.9869 KMF
10 jan 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0362 KMF
11 jan 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0347 KMF
12 jan 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0347 KMF
13 jan 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0452 KMF
14 jan 2025 1 KMF = 0.032 MVR 1 MVR = 31.2742 KMF
15 jan 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0436 KMF
16 jan 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0783 KMF
17 jan 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0451 KMF
18 jan 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
19 jan 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
20 jan 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
21 jan 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1036 KMF
22 jan 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
23 jan 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6677 KMF
24 jan 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6725 KMF
25 jan 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3889 KMF
26 jan 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3889 KMF
27 jan 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3909 KMF
28 jan 2025 1 KMF = 0.0328 MVR 1 MVR = 30.4878 KMF
29 jan 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6537 KMF
30 jan 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6647 KMF
31 jan 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6843 KMF

Feb 2025

DatoKMF-MVRMVR-KMF
01 feb 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6839 KMF
02 feb 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6839 KMF
03 feb 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6851 KMF
04 feb 2025 1 KMF = 0.0321 MVR 1 MVR = 31.1777 KMF
05 feb 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0932 KMF
06 feb 2025 1 KMF = 0.0326 MVR 1 MVR = 30.691 KMF
07 feb 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8253 KMF
08 feb 2025 1 KMF = 0.0323 MVR 1 MVR = 30.921 KMF
09 feb 2025 1 KMF = 0.0323 MVR 1 MVR = 30.921 KMF
10 feb 2025 1 KMF = 0.0323 MVR 1 MVR = 30.9217 KMF
11 feb 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0238 KMF
12 feb 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8343 KMF
13 feb 2025 1 KMF = 0.0325 MVR 1 MVR = 30.8114 KMF
14 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5414 KMF
15 feb 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4214 KMF
16 feb 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4214 KMF
17 feb 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4298 KMF
18 feb 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4274 KMF
19 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.58 KMF
20 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.6125 KMF
21 feb 2025 1 KMF = 0.0328 MVR 1 MVR = 30.4682 KMF
22 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5448 KMF
23 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5448 KMF
24 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5627 KMF
25 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5938 KMF
26 feb 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3539 KMF
27 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5532 KMF
28 feb 2025 1 KMF = 0.0327 MVR 1 MVR = 30.6105 KMF

Mar 2025

DatoKMF-MVRMVR-KMF
01 mar 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8367 KMF
02 mar 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6673 KMF
03 mar 2025 1 KMF = 0.0325 MVR 1 MVR = 30.7225 KMF
04 mar 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8767 KMF
05 mar 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5903 KMF
06 mar 2025 1 KMF = 0.0333 MVR 1 MVR = 30 KMF
07 mar 2025 1 KMF = 0.0333 MVR 1 MVR = 29.9949 KMF
08 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3448 KMF
09 mar 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5288 KMF
10 mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.3765 KMF
11 mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.3897 KMF
12 mar 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5199 KMF
13 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3222 KMF
14 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3387 KMF
15 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3212 KMF
16 mar 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2218 KMF
17 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3222 KMF
18 mar 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1699 KMF
19 mar 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1495 KMF
20 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.2848 KMF
21 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3661 KMF
22 mar 2025 1 KMF = 0.0338 MVR 1 MVR = 29.558 KMF
23 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3658 KMF
24 mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.4204 KMF
25 mar 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5075 KMF
26 mar 2025 1 KMF = 0.0338 MVR 1 MVR = 29.5968 KMF
27 mar 2025 1 KMF = 0.0338 MVR 1 MVR = 29.6238 KMF
28 mar 2025 1 KMF = 0.0337 MVR 1 MVR = 29.6387 KMF
29 mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.4294 KMF
30 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3397 KMF
31 mar 2025 1 KMF = 0.0337 MVR 1 MVR = 29.646 KMF

Apr 2025

DatoKMF-MVRMVR-KMF
01 apr 2025 1 KMF = 0.034 MVR 1 MVR = 29.447 KMF
02 apr 2025 1 KMF = 0.0337 MVR 1 MVR = 29.6472 KMF
03 apr 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3131 KMF
04 apr 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2593 KMF
05 apr 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2464 KMF
06 apr 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2464 KMF
07 apr 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2669 KMF
08 apr 2025 1 KMF = 0.0343 MVR 1 MVR = 29.18 KMF
09 apr 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1692 KMF
10 apr 2025 1 KMF = 0.0346 MVR 1 MVR = 28.8602 KMF
11 apr 2025 1 KMF = 0.0351 MVR 1 MVR = 28.4558 KMF
12 apr 2025 1 KMF = 0.035 MVR 1 MVR = 28.5323 KMF
13 apr 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0254 KMF
14 apr 2025 1 KMF = 0.0357 MVR 1 MVR = 28.022 KMF
15 apr 2025 1 KMF = 0.0355 MVR 1 MVR = 28.135 KMF
16 apr 2025 1 KMF = 0.0354 MVR 1 MVR = 28.2243 KMF
17 apr 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1326 KMF
18 apr 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1456 KMF
19 apr 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1428 KMF
20 apr 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1428 KMF
21 apr 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1566 KMF
22 apr 2025 1 KMF = 0.0355 MVR 1 MVR = 28.157 KMF
23 apr 2025 1 KMF = 0.0359 MVR 1 MVR = 27.8805 KMF
24 apr 2025 1 KMF = 0.0355 MVR 1 MVR = 28.2052 KMF
25 apr 2025 1 KMF = 0.0355 MVR 1 MVR = 28.2051 KMF
26 apr 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0657 KMF

KMF-MVR og MVR-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats