currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-MVR og MVR-KMF vekslingskurser - 2026

KMF-MVR og MVR-KMF vekslingskurser - 2026

KMF-MVR og MVR-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -MVR og MVR-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 0,0367 MVR
1 MVR = 27,2738 KMF

Jan 2026

DatoKMF-MVRMVR-KMF
01 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1843 KMF
02 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1849 KMF
03 jan 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2309 KMF
04 jan 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2309 KMF
05 jan 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2316 KMF
06 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1847 KMF
07 jan 2026 1 KMF = 0.0366 MVR 1 MVR = 27.2969 KMF
08 jan 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3452 KMF
09 jan 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3464 KMF
10 jan 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
11 jan 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
12 jan 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4254 KMF
13 jan 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3145 KMF
14 jan 2026 1 KMF = 0.0365 MVR 1 MVR = 27.3613 KMF
15 jan 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4118 KMF
16 jan 2026 1 KMF = 0.0364 MVR 1 MVR = 27.443 KMF
17 jan 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4896 KMF
18 jan 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4896 KMF
19 jan 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4904 KMF
20 jan 2026 1 KMF = 0.0364 MVR 1 MVR = 27.49 KMF
21 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1848 KMF
22 jan 2026 1 KMF = 0.0366 MVR 1 MVR = 27.2963 KMF
23 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1841 KMF
24 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
25 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
26 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1843 KMF
27 jan 2026 1 KMF = 0.037 MVR 1 MVR = 27.0072 KMF
28 jan 2026 1 KMF = 0.0375 MVR 1 MVR = 26.6492 KMF
29 jan 2026 1 KMF = 0.0375 MVR 1 MVR = 26.6489 KMF
30 jan 2026 1 KMF = 0.0375 MVR 1 MVR = 26.6674 KMF
31 jan 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8428 KMF

Feb 2026

DatoKMF-MVRMVR-KMF
01 feb 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8428 KMF
02 feb 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8436 KMF
03 feb 2026 1 KMF = 0.037 MVR 1 MVR = 27.0546 KMF
04 feb 2026 1 KMF = 0.037 MVR 1 MVR = 27.0552 KMF
05 feb 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9735 KMF
06 feb 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1205 KMF
07 feb 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1191 KMF
08 feb 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1191 KMF
09 feb 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1194 KMF
10 feb 2026 1 KMF = 0.0373 MVR 1 MVR = 26.7788 KMF
11 feb 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8218 KMF
12 feb 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8431 KMF
13 feb 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9259 KMF
14 feb 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9393 KMF
15 feb 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9393 KMF
16 feb 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9392 KMF
17 feb 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9393 KMF
18 feb 2026 1 KMF = 0.0369 MVR 1 MVR = 27.0691 KMF
19 feb 2026 1 KMF = 0.0369 MVR 1 MVR = 27.0691 KMF
20 feb 2026 1 KMF = 0.0368 MVR 1 MVR = 27.2106 KMF
21 feb 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
22 feb 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
23 feb 2026 1 KMF = 0.037 MVR 1 MVR = 27.0371 KMF
24 feb 2026 1 KMF = 0.037 MVR 1 MVR = 27.0376 KMF
25 feb 2026 1 KMF = 0.037 MVR 1 MVR = 27.0553 KMF
26 feb 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9729 KMF
27 feb 2026 1 KMF = 0.037 MVR 1 MVR = 27.0376 KMF
28 feb 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9897 KMF

Mar 2026

DatoKMF-MVRMVR-KMF
01 mar 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9897 KMF
02 mar 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9893 KMF
03 mar 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9722 KMF
04 mar 2026 1 KMF = 0.0364 MVR 1 MVR = 27.5083 KMF
05 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4255 KMF
06 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4254 KMF
07 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
08 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
09 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4256 KMF
10 mar 2026 1 KMF = 0.0364 MVR 1 MVR = 27.5086 KMF
11 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.3607 KMF
12 mar 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5723 KMF
13 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.6837 KMF
14 mar 2026 1 KMF = 0.0358 MVR 1 MVR = 27.8958 KMF
15 mar 2026 1 KMF = 0.0358 MVR 1 MVR = 27.8958 KMF
16 mar 2026 1 KMF = 0.0358 MVR 1 MVR = 27.8964 KMF
17 mar 2026 1 KMF = 0.036 MVR 1 MVR = 27.7496 KMF
18 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6377 KMF
19 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.6845 KMF
20 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7019 KMF
21 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
22 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
23 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6202 KMF
24 mar 2026 1 KMF = 0.0364 MVR 1 MVR = 27.5083 KMF
25 mar 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5551 KMF
26 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.638 KMF
27 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6191 KMF
28 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7016 KMF
29 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7016 KMF
30 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7029 KMF
31 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7023 KMF

Apr 2026

DatoKMF-MVRMVR-KMF
01 apr 2026 1 KMF = 0.0361 MVR 1 MVR = 27.6989 KMF
02 apr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6204 KMF
03 apr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6194 KMF
04 apr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
05 apr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
06 apr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6198 KMF
07 apr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6376 KMF
08 apr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6382 KMF
09 apr 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4558 KMF
10 apr 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2486 KMF
11 apr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1662 KMF
12 apr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1662 KMF
13 apr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1674 KMF
14 apr 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1198 KMF
15 apr 2026 1 KMF = 0.037 MVR 1 MVR = 27.0367 KMF
16 apr 2026 1 KMF = 0.037 MVR 1 MVR = 27.0555 KMF
17 apr 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1196 KMF
18 apr 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
19 apr 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
20 apr 2026 1 KMF = 0.037 MVR 1 MVR = 27.0374 KMF
21 apr 2026 1 KMF = 0.037 MVR 1 MVR = 27.0547 KMF
22 apr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1667 KMF
23 apr 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2487 KMF
24 apr 2026 1 KMF = 0.0366 MVR 1 MVR = 27.2959 KMF
25 apr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
26 apr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
27 apr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1849 KMF
28 apr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1661 KMF
29 apr 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2497 KMF

KMF-MVR og MVR-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats