> KMF-MYR og MYR-KMF vekslingskurser - 2025

KMF-MYR og MYR-KMF vekslingskurser - 2025

KMF-MYR og MYR-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -MYR og MYR-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KMF = 0,0097 MYR

1 MYR = 103,3413 KMF

1Å 2Å 3Å

KMF til MYRMYR til KMF

Jan 2025

Dato	KMF-MYR	MYR-KMF
01 jan 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3959 KMF
02 jan 2025	1 KMF = 0.0096 MYR	1 MYR = 104.0807 KMF
03 jan 2025	1 KMF = 0.0097 MYR	1 MYR = 103.6165 KMF
04 jan 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
05 jan 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
06 jan 2025	1 KMF = 0.0097 MYR	1 MYR = 103.3297 KMF
07 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8389 KMF
08 jan 2025	1 KMF = 0.0095 MYR	1 MYR = 105.4968 KMF
09 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.0429 KMF
10 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
11 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
12 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
13 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 105.994 KMF
14 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9804 KMF
15 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2953 KMF
16 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2633 KMF
17 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1363 KMF
18 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
19 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
20 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5007 KMF
21 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 107.0605 KMF
22 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 108.0019 KMF
23 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3414 KMF
24 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 107.9183 KMF
25 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
26 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
27 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9589 KMF
28 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.899 KMF
29 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5412 KMF
30 jan 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5853 KMF
31 jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1386 KMF

Feb 2025

Dato	KMF-MYR	MYR-KMF
01 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
02 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
03 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6635 KMF
04 feb 2025	1 KMF = 0.0093 MYR	1 MYR = 107.7516 KMF
05 feb 2025	1 KMF = 0.0092 MYR	1 MYR = 108.2758 KMF
06 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6409 KMF
07 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8856 KMF
08 feb 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
09 feb 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
10 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5998 KMF
11 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.9084 KMF
12 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2502 KMF
13 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5201 KMF
14 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1222 KMF
15 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
16 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
17 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6837 KMF
18 feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.41 KMF
19 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1016 KMF
20 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.408 KMF
21 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2585 KMF
22 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
23 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
24 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6775 KMF
25 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1899 KMF
26 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 105.9716 KMF
27 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 105.8602 KMF
28 feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2918 KMF

Mar 2025

Dato	KMF-MYR	MYR-KMF
01 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4426 KMF
02 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2361 KMF
03 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3752 KMF
04 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3472 KMF
05 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4231 KMF
06 mar 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3477 KMF
07 mar 2025	1 KMF = 0.0096 MYR	1 MYR = 104.643 KMF
08 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5195 KMF
09 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0808 KMF
10 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8677 KMF
11 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6858 KMF
12 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6634 KMF
13 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8139 KMF
14 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.1577 KMF
15 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6192 KMF
16 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6016 KMF
17 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.654 KMF
18 mar 2025	1 KMF = 0.0099 MYR	1 MYR = 101.2935 KMF
19 mar 2025	1 KMF = 0.0099 MYR	1 MYR = 101.3003 KMF
20 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9529 KMF
21 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4816 KMF
22 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9391 KMF
23 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6736 KMF
24 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8832 KMF
25 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.7755 KMF
26 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8671 KMF
27 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0133 KMF
28 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8757 KMF
29 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4609 KMF
30 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.2103 KMF
31 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9425 KMF

Apr 2025

Dato	KMF-MYR	MYR-KMF
01 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5075 KMF
02 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4923 KMF
03 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6339 KMF
04 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5318 KMF
05 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5325 KMF
06 apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5325 KMF
07 apr 2025	1 KMF = 0.0099 MYR	1 MYR = 100.5636 KMF
08 apr 2025	1 KMF = 0.0099 MYR	1 MYR = 100.628 KMF
09 apr 2025	1 KMF = 0.01 MYR	1 MYR = 99.9769 KMF
10 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.0952 KMF
11 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3428 KMF
12 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3789 KMF
13 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 97.888 KMF
14 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 97.9309 KMF
15 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.2578 KMF
16 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.7779 KMF
17 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3579 KMF
18 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3572 KMF
19 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3558 KMF
20 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3558 KMF
21 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3547 KMF
22 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.7136 KMF
23 apr 2025	1 KMF = 0.0102 MYR	1 MYR = 97.8131 KMF
24 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3593 KMF
25 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3374 KMF
26 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.8797 KMF
27 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.8797 KMF
28 apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.1289 KMF
29 apr 2025	1 KMF = 0.01 MYR	1 MYR = 99.947 KMF
30 apr 2025	1 KMF = 0.01 MYR	1 MYR = 100.1737 KMF

May 2025

Dato	KMF-MYR	MYR-KMF
01 mai 2025	1 KMF = 0.0099 MYR	1 MYR = 100.7081 KMF
02 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9601 KMF
03 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9602 KMF
04 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9602 KMF
05 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.1358 KMF
06 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6573 KMF
07 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.266 KMF
08 mai 2025	1 KMF = 0.0099 MYR	1 MYR = 101.2634 KMF
09 mai 2025	1 KMF = 0.0099 MYR	1 MYR = 100.887 KMF
10 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5825 KMF
11 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5825 KMF
12 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5822 KMF
13 mai 2025	1 KMF = 0.0099 MYR	1 MYR = 100.987 KMF
14 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.686 KMF
15 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8185 KMF
16 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5373 KMF
17 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.77 KMF
18 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.77 KMF
19 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8897 KMF
20 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6967 KMF
21 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4433 KMF
22 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6375 KMF
23 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.7022 KMF
24 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6943 KMF
25 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6943 KMF
26 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.987 KMF
27 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5005 KMF
28 mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8395 KMF
29 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.3794 KMF
30 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0769 KMF
31 mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.08 KMF

Jun 2025

Dato	KMF-MYR	MYR-KMF
01 jun 2025	1 KMF = 0.0098 MYR	1 MYR = 102.08 KMF
02 jun 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0792 KMF
03 jun 2025	1 KMF = 0.0098 MYR	1 MYR = 102.3576 KMF
04 jun 2025	1 KMF = 0.0098 MYR	1 MYR = 102.308 KMF
05 jun 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8966 KMF
06 jun 2025	1 KMF = 0.0098 MYR	1 MYR = 101.7611 KMF
07 jun 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0706 KMF
08 jun 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0706 KMF
09 jun 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9974 KMF
10 jun 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6414 KMF
11 jun 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8286 KMF
12 jun 2025	1 KMF = 0.0099 MYR	1 MYR = 101.5137 KMF
13 jun 2025	1 KMF = 0.01 MYR	1 MYR = 100.4573 KMF

KMF-MYR og MYR-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Malaysia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter