currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-NGN og NGN-KMF vekslingskurser - 2026

KMF-NGN og NGN-KMF vekslingskurser - 2026

KMF-NGN og NGN-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -NGN og NGN-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 3,2758 NGN
1 NGN = 0,3053 KMF

Jan 2026

DatoKMF-NGNNGN-KMF
01 jan 2026 1 KMF = 3.4414 NGN 1 NGN = 0.2906 KMF
02 jan 2026 1 KMF = 3.4217 NGN 1 NGN = 0.2923 KMF
03 jan 2026 1 KMF = 3.4071 NGN 1 NGN = 0.2935 KMF
04 jan 2026 1 KMF = 3.4071 NGN 1 NGN = 0.2935 KMF
05 jan 2026 1 KMF = 3.4094 NGN 1 NGN = 0.2933 KMF
06 jan 2026 1 KMF = 3.4049 NGN 1 NGN = 0.2937 KMF
07 jan 2026 1 KMF = 3.3824 NGN 1 NGN = 0.2956 KMF
08 jan 2026 1 KMF = 3.3699 NGN 1 NGN = 0.2967 KMF
09 jan 2026 1 KMF = 3.3759 NGN 1 NGN = 0.2962 KMF
10 jan 2026 1 KMF = 3.3713 NGN 1 NGN = 0.2966 KMF
11 jan 2026 1 KMF = 3.3713 NGN 1 NGN = 0.2966 KMF
12 jan 2026 1 KMF = 3.3553 NGN 1 NGN = 0.298 KMF
13 jan 2026 1 KMF = 3.3717 NGN 1 NGN = 0.2966 KMF
14 jan 2026 1 KMF = 3.3634 NGN 1 NGN = 0.2973 KMF
15 jan 2026 1 KMF = 3.3558 NGN 1 NGN = 0.298 KMF
16 jan 2026 1 KMF = 3.3506 NGN 1 NGN = 0.2985 KMF
17 jan 2026 1 KMF = 3.3384 NGN 1 NGN = 0.2995 KMF
18 jan 2026 1 KMF = 3.3384 NGN 1 NGN = 0.2995 KMF
19 jan 2026 1 KMF = 3.3406 NGN 1 NGN = 0.2993 KMF
20 jan 2026 1 KMF = 3.3379 NGN 1 NGN = 0.2996 KMF
21 jan 2026 1 KMF = 3.3814 NGN 1 NGN = 0.2957 KMF
22 jan 2026 1 KMF = 3.3697 NGN 1 NGN = 0.2968 KMF
23 jan 2026 1 KMF = 3.3845 NGN 1 NGN = 0.2955 KMF
24 jan 2026 1 KMF = 3.3835 NGN 1 NGN = 0.2956 KMF
25 jan 2026 1 KMF = 3.3835 NGN 1 NGN = 0.2956 KMF
26 jan 2026 1 KMF = 3.3698 NGN 1 NGN = 0.2968 KMF
27 jan 2026 1 KMF = 3.373 NGN 1 NGN = 0.2965 KMF
28 jan 2026 1 KMF = 3.39 NGN 1 NGN = 0.295 KMF
29 jan 2026 1 KMF = 3.3828 NGN 1 NGN = 0.2956 KMF
30 jan 2026 1 KMF = 3.3687 NGN 1 NGN = 0.2969 KMF
31 jan 2026 1 KMF = 3.3409 NGN 1 NGN = 0.2993 KMF

Feb 2026

DatoKMF-NGNNGN-KMF
01 feb 2026 1 KMF = 3.3409 NGN 1 NGN = 0.2993 KMF
02 feb 2026 1 KMF = 3.3612 NGN 1 NGN = 0.2975 KMF
03 feb 2026 1 KMF = 3.3256 NGN 1 NGN = 0.3007 KMF
04 feb 2026 1 KMF = 3.2772 NGN 1 NGN = 0.3051 KMF
05 feb 2026 1 KMF = 3.2793 NGN 1 NGN = 0.3049 KMF
06 feb 2026 1 KMF = 3.2635 NGN 1 NGN = 0.3064 KMF
07 feb 2026 1 KMF = 3.2625 NGN 1 NGN = 0.3065 KMF
08 feb 2026 1 KMF = 3.2625 NGN 1 NGN = 0.3065 KMF
09 feb 2026 1 KMF = 3.2445 NGN 1 NGN = 0.3082 KMF
10 feb 2026 1 KMF = 3.2694 NGN 1 NGN = 0.3059 KMF
11 feb 2026 1 KMF = 3.2618 NGN 1 NGN = 0.3066 KMF
12 feb 2026 1 KMF = 3.262 NGN 1 NGN = 0.3066 KMF
13 feb 2026 1 KMF = 3.2567 NGN 1 NGN = 0.3071 KMF
14 feb 2026 1 KMF = 3.2612 NGN 1 NGN = 0.3066 KMF
15 feb 2026 1 KMF = 3.2612 NGN 1 NGN = 0.3066 KMF
16 feb 2026 1 KMF = 3.2607 NGN 1 NGN = 0.3067 KMF
17 feb 2026 1 KMF = 3.2445 NGN 1 NGN = 0.3082 KMF
18 feb 2026 1 KMF = 3.2138 NGN 1 NGN = 0.3112 KMF
19 feb 2026 1 KMF = 3.2242 NGN 1 NGN = 0.3102 KMF
20 feb 2026 1 KMF = 3.2117 NGN 1 NGN = 0.3114 KMF
21 feb 2026 1 KMF = 3.2133 NGN 1 NGN = 0.3112 KMF
22 feb 2026 1 KMF = 3.2133 NGN 1 NGN = 0.3112 KMF
23 feb 2026 1 KMF = 3.2173 NGN 1 NGN = 0.3108 KMF
24 feb 2026 1 KMF = 3.2347 NGN 1 NGN = 0.3091 KMF
25 feb 2026 1 KMF = 3.2378 NGN 1 NGN = 0.3089 KMF
26 feb 2026 1 KMF = 3.2487 NGN 1 NGN = 0.3078 KMF
27 feb 2026 1 KMF = 3.2533 NGN 1 NGN = 0.3074 KMF
28 feb 2026 1 KMF = 3.2672 NGN 1 NGN = 0.3061 KMF

Mar 2026

DatoKMF-NGNNGN-KMF
01 mar 2026 1 KMF = 3.2672 NGN 1 NGN = 0.3061 KMF
02 mar 2026 1 KMF = 3.2825 NGN 1 NGN = 0.3046 KMF
03 mar 2026 1 KMF = 3.2922 NGN 1 NGN = 0.3037 KMF
04 mar 2026 1 KMF = 3.2571 NGN 1 NGN = 0.307 KMF
05 mar 2026 1 KMF = 3.2696 NGN 1 NGN = 0.3058 KMF
06 mar 2026 1 KMF = 3.2791 NGN 1 NGN = 0.305 KMF
07 mar 2026 1 KMF = 3.2736 NGN 1 NGN = 0.3055 KMF
08 mar 2026 1 KMF = 3.2736 NGN 1 NGN = 0.3055 KMF
09 mar 2026 1 KMF = 3.2972 NGN 1 NGN = 0.3033 KMF
10 mar 2026 1 KMF = 3.2917 NGN 1 NGN = 0.3038 KMF
11 mar 2026 1 KMF = 3.2925 NGN 1 NGN = 0.3037 KMF
12 mar 2026 1 KMF = 3.2753 NGN 1 NGN = 0.3053 KMF
13 mar 2026 1 KMF = 3.2383 NGN 1 NGN = 0.3088 KMF
14 mar 2026 1 KMF = 3.2146 NGN 1 NGN = 0.3111 KMF
15 mar 2026 1 KMF = 3.2146 NGN 1 NGN = 0.3111 KMF
16 mar 2026 1 KMF = 3.1795 NGN 1 NGN = 0.3145 KMF
17 mar 2026 1 KMF = 3.1655 NGN 1 NGN = 0.3159 KMF
18 mar 2026 1 KMF = 3.1767 NGN 1 NGN = 0.3148 KMF
19 mar 2026 1 KMF = 3.1795 NGN 1 NGN = 0.3145 KMF
20 mar 2026 1 KMF = 3.167 NGN 1 NGN = 0.3158 KMF
21 mar 2026 1 KMF = 3.1762 NGN 1 NGN = 0.3148 KMF
22 mar 2026 1 KMF = 3.1762 NGN 1 NGN = 0.3148 KMF
23 mar 2026 1 KMF = 3.219 NGN 1 NGN = 0.3107 KMF
24 mar 2026 1 KMF = 3.2439 NGN 1 NGN = 0.3083 KMF
25 mar 2026 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
26 mar 2026 1 KMF = 3.2455 NGN 1 NGN = 0.3081 KMF
27 mar 2026 1 KMF = 3.2379 NGN 1 NGN = 0.3088 KMF
28 mar 2026 1 KMF = 3.2324 NGN 1 NGN = 0.3094 KMF
29 mar 2026 1 KMF = 3.2324 NGN 1 NGN = 0.3094 KMF
30 mar 2026 1 KMF = 3.2333 NGN 1 NGN = 0.3093 KMF
31 mar 2026 1 KMF = 3.2357 NGN 1 NGN = 0.3091 KMF

Apr 2026

DatoKMF-NGNNGN-KMF
01 apr 2026 1 KMF = 3.2249 NGN 1 NGN = 0.3101 KMF
02 apr 2026 1 KMF = 3.2365 NGN 1 NGN = 0.309 KMF
03 apr 2026 1 KMF = 3.2289 NGN 1 NGN = 0.3097 KMF
04 apr 2026 1 KMF = 3.2275 NGN 1 NGN = 0.3098 KMF
05 apr 2026 1 KMF = 3.2275 NGN 1 NGN = 0.3098 KMF
06 apr 2026 1 KMF = 3.2322 NGN 1 NGN = 0.3094 KMF
07 apr 2026 1 KMF = 3.2379 NGN 1 NGN = 0.3088 KMF
08 apr 2026 1 KMF = 3.2257 NGN 1 NGN = 0.31 KMF
09 apr 2026 1 KMF = 3.2402 NGN 1 NGN = 0.3086 KMF
10 apr 2026 1 KMF = 3.2299 NGN 1 NGN = 0.3096 KMF
11 apr 2026 1 KMF = 3.2369 NGN 1 NGN = 0.3089 KMF
12 apr 2026 1 KMF = 3.2369 NGN 1 NGN = 0.3089 KMF
13 apr 2026 1 KMF = 3.2369 NGN 1 NGN = 0.3089 KMF
14 apr 2026 1 KMF = 3.2218 NGN 1 NGN = 0.3104 KMF
15 apr 2026 1 KMF = 3.2222 NGN 1 NGN = 0.3103 KMF
16 apr 2026 1 KMF = 3.2109 NGN 1 NGN = 0.3114 KMF
17 apr 2026 1 KMF = 3.2062 NGN 1 NGN = 0.3119 KMF
18 apr 2026 1 KMF = 3.2117 NGN 1 NGN = 0.3114 KMF
19 apr 2026 1 KMF = 3.2117 NGN 1 NGN = 0.3114 KMF
20 apr 2026 1 KMF = 3.221 NGN 1 NGN = 0.3105 KMF
21 apr 2026 1 KMF = 3.221 NGN 1 NGN = 0.3105 KMF
22 apr 2026 1 KMF = 3.2113 NGN 1 NGN = 0.3114 KMF
23 apr 2026 1 KMF = 3.2091 NGN 1 NGN = 0.3116 KMF
24 apr 2026 1 KMF = 3.2092 NGN 1 NGN = 0.3116 KMF
25 apr 2026 1 KMF = 3.231 NGN 1 NGN = 0.3095 KMF
26 apr 2026 1 KMF = 3.231 NGN 1 NGN = 0.3095 KMF
27 apr 2026 1 KMF = 3.235 NGN 1 NGN = 0.3091 KMF
28 apr 2026 1 KMF = 3.2629 NGN 1 NGN = 0.3065 KMF
29 apr 2026 1 KMF = 3.266 NGN 1 NGN = 0.3062 KMF

KMF-NGN og NGN-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats