currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-NPR og NPR-KMF vekslingskurser - 2026

KMF-NPR og NPR-KMF vekslingskurser - 2026

KMF-NPR og NPR-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -NPR og NPR-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 0,3489 NPR
1 NPR = 2,8661 KMF

Jan 2026

DatoKMF-NPRNPR-KMF
01 jan 2026 1 KMF = 0.3431 NPR 1 NPR = 2.9142 KMF
02 jan 2026 1 KMF = 0.3432 NPR 1 NPR = 2.9136 KMF
03 jan 2026 1 KMF = 0.3423 NPR 1 NPR = 2.9218 KMF
04 jan 2026 1 KMF = 0.3423 NPR 1 NPR = 2.9218 KMF
05 jan 2026 1 KMF = 0.3429 NPR 1 NPR = 2.9164 KMF
06 jan 2026 1 KMF = 0.3434 NPR 1 NPR = 2.9122 KMF
07 jan 2026 1 KMF = 0.3412 NPR 1 NPR = 2.931 KMF
08 jan 2026 1 KMF = 0.3404 NPR 1 NPR = 2.9375 KMF
09 jan 2026 1 KMF = 0.3411 NPR 1 NPR = 2.9314 KMF
10 jan 2026 1 KMF = 0.3399 NPR 1 NPR = 2.9417 KMF
11 jan 2026 1 KMF = 0.3401 NPR 1 NPR = 2.9399 KMF
12 jan 2026 1 KMF = 0.3402 NPR 1 NPR = 2.9393 KMF
13 jan 2026 1 KMF = 0.3422 NPR 1 NPR = 2.922 KMF
14 jan 2026 1 KMF = 0.3416 NPR 1 NPR = 2.9275 KMF
15 jan 2026 1 KMF = 0.3413 NPR 1 NPR = 2.9301 KMF
16 jan 2026 1 KMF = 0.3423 NPR 1 NPR = 2.9212 KMF
17 jan 2026 1 KMF = 0.342 NPR 1 NPR = 2.9243 KMF
18 jan 2026 1 KMF = 0.342 NPR 1 NPR = 2.9243 KMF
19 jan 2026 1 KMF = 0.3418 NPR 1 NPR = 2.9254 KMF
20 jan 2026 1 KMF = 0.3421 NPR 1 NPR = 2.9229 KMF
21 jan 2026 1 KMF = 0.3487 NPR 1 NPR = 2.8678 KMF
22 jan 2026 1 KMF = 0.3471 NPR 1 NPR = 2.8812 KMF
23 jan 2026 1 KMF = 0.3496 NPR 1 NPR = 2.8601 KMF
24 jan 2026 1 KMF = 0.347 NPR 1 NPR = 2.8819 KMF
25 jan 2026 1 KMF = 0.347 NPR 1 NPR = 2.8819 KMF
26 jan 2026 1 KMF = 0.3462 NPR 1 NPR = 2.8883 KMF
27 jan 2026 1 KMF = 0.3511 NPR 1 NPR = 2.8486 KMF
28 jan 2026 1 KMF = 0.3565 NPR 1 NPR = 2.8048 KMF
29 jan 2026 1 KMF = 0.3569 NPR 1 NPR = 2.8018 KMF
30 jan 2026 1 KMF = 0.3567 NPR 1 NPR = 2.8036 KMF
31 jan 2026 1 KMF = 0.3568 NPR 1 NPR = 2.8028 KMF

Feb 2026

DatoKMF-NPRNPR-KMF
01 feb 2026 1 KMF = 0.3569 NPR 1 NPR = 2.8021 KMF
02 feb 2026 1 KMF = 0.3529 NPR 1 NPR = 2.8333 KMF
03 feb 2026 1 KMF = 0.3457 NPR 1 NPR = 2.8929 KMF
04 feb 2026 1 KMF = 0.3463 NPR 1 NPR = 2.8877 KMF
05 feb 2026 1 KMF = 0.3469 NPR 1 NPR = 2.883 KMF
06 feb 2026 1 KMF = 0.3459 NPR 1 NPR = 2.891 KMF
07 feb 2026 1 KMF = 0.3449 NPR 1 NPR = 2.8995 KMF
08 feb 2026 1 KMF = 0.3449 NPR 1 NPR = 2.8995 KMF
09 feb 2026 1 KMF = 0.346 NPR 1 NPR = 2.8905 KMF
10 feb 2026 1 KMF = 0.3498 NPR 1 NPR = 2.8588 KMF
11 feb 2026 1 KMF = 0.35 NPR 1 NPR = 2.8572 KMF
12 feb 2026 1 KMF = 0.3495 NPR 1 NPR = 2.8611 KMF
13 feb 2026 1 KMF = 0.3484 NPR 1 NPR = 2.8703 KMF
14 feb 2026 1 KMF = 0.3489 NPR 1 NPR = 2.8665 KMF
15 feb 2026 1 KMF = 0.3489 NPR 1 NPR = 2.8665 KMF
16 feb 2026 1 KMF = 0.3495 NPR 1 NPR = 2.8612 KMF
17 feb 2026 1 KMF = 0.3495 NPR 1 NPR = 2.8611 KMF
18 feb 2026 1 KMF = 0.3476 NPR 1 NPR = 2.8768 KMF
19 feb 2026 1 KMF = 0.3495 NPR 1 NPR = 2.8611 KMF
20 feb 2026 1 KMF = 0.3473 NPR 1 NPR = 2.8791 KMF
21 feb 2026 1 KMF = 0.3473 NPR 1 NPR = 2.8791 KMF
22 feb 2026 1 KMF = 0.3473 NPR 1 NPR = 2.8791 KMF
23 feb 2026 1 KMF = 0.3477 NPR 1 NPR = 2.8763 KMF
24 feb 2026 1 KMF = 0.348 NPR 1 NPR = 2.8737 KMF
25 feb 2026 1 KMF = 0.3476 NPR 1 NPR = 2.8771 KMF
26 feb 2026 1 KMF = 0.3486 NPR 1 NPR = 2.8684 KMF
27 feb 2026 1 KMF = 0.3481 NPR 1 NPR = 2.8726 KMF
28 feb 2026 1 KMF = 0.3486 NPR 1 NPR = 2.869 KMF

Mar 2026

DatoKMF-NPRNPR-KMF
01 mar 2026 1 KMF = 0.3486 NPR 1 NPR = 2.869 KMF
02 mar 2026 1 KMF = 0.3514 NPR 1 NPR = 2.8459 KMF
03 mar 2026 1 KMF = 0.3529 NPR 1 NPR = 2.8336 KMF
04 mar 2026 1 KMF = 0.3465 NPR 1 NPR = 2.8857 KMF
05 mar 2026 1 KMF = 0.346 NPR 1 NPR = 2.8903 KMF
06 mar 2026 1 KMF = 0.3466 NPR 1 NPR = 2.8849 KMF
07 mar 2026 1 KMF = 0.3448 NPR 1 NPR = 2.9006 KMF
08 mar 2026 1 KMF = 0.3448 NPR 1 NPR = 2.9006 KMF
09 mar 2026 1 KMF = 0.3481 NPR 1 NPR = 2.8726 KMF
10 mar 2026 1 KMF = 0.3459 NPR 1 NPR = 2.8908 KMF
11 mar 2026 1 KMF = 0.3481 NPR 1 NPR = 2.873 KMF
12 mar 2026 1 KMF = 0.3463 NPR 1 NPR = 2.8873 KMF
13 mar 2026 1 KMF = 0.3452 NPR 1 NPR = 2.8968 KMF
14 mar 2026 1 KMF = 0.3426 NPR 1 NPR = 2.9185 KMF
15 mar 2026 1 KMF = 0.3426 NPR 1 NPR = 2.9185 KMF
16 mar 2026 1 KMF = 0.3424 NPR 1 NPR = 2.9209 KMF
17 mar 2026 1 KMF = 0.3441 NPR 1 NPR = 2.9059 KMF
18 mar 2026 1 KMF = 0.348 NPR 1 NPR = 2.8736 KMF
19 mar 2026 1 KMF = 0.3484 NPR 1 NPR = 2.8701 KMF
20 mar 2026 1 KMF = 0.3494 NPR 1 NPR = 2.8621 KMF
21 mar 2026 1 KMF = 0.3497 NPR 1 NPR = 2.8595 KMF
22 mar 2026 1 KMF = 0.3497 NPR 1 NPR = 2.8595 KMF
23 mar 2026 1 KMF = 0.3497 NPR 1 NPR = 2.8599 KMF
24 mar 2026 1 KMF = 0.3528 NPR 1 NPR = 2.8342 KMF
25 mar 2026 1 KMF = 0.3535 NPR 1 NPR = 2.8289 KMF
26 mar 2026 1 KMF = 0.3529 NPR 1 NPR = 2.834 KMF
27 mar 2026 1 KMF = 0.3552 NPR 1 NPR = 2.8154 KMF
28 mar 2026 1 KMF = 0.3544 NPR 1 NPR = 2.822 KMF
29 mar 2026 1 KMF = 0.3532 NPR 1 NPR = 2.8315 KMF
30 mar 2026 1 KMF = 0.3502 NPR 1 NPR = 2.8557 KMF
31 mar 2026 1 KMF = 0.3556 NPR 1 NPR = 2.8125 KMF

Apr 2026

DatoKMF-NPRNPR-KMF
01 apr 2026 1 KMF = 0.3465 NPR 1 NPR = 2.8861 KMF
02 apr 2026 1 KMF = 0.3493 NPR 1 NPR = 2.8632 KMF
03 apr 2026 1 KMF = 0.3482 NPR 1 NPR = 2.8715 KMF
04 apr 2026 1 KMF = 0.3482 NPR 1 NPR = 2.8715 KMF
05 apr 2026 1 KMF = 0.3482 NPR 1 NPR = 2.8715 KMF
06 apr 2026 1 KMF = 0.3482 NPR 1 NPR = 2.8715 KMF
07 apr 2026 1 KMF = 0.3484 NPR 1 NPR = 2.8705 KMF
08 apr 2026 1 KMF = 0.3457 NPR 1 NPR = 2.8926 KMF
09 apr 2026 1 KMF = 0.3488 NPR 1 NPR = 2.8666 KMF
10 apr 2026 1 KMF = 0.3524 NPR 1 NPR = 2.8377 KMF
11 apr 2026 1 KMF = 0.3529 NPR 1 NPR = 2.8339 KMF
12 apr 2026 1 KMF = 0.3529 NPR 1 NPR = 2.8339 KMF
13 apr 2026 1 KMF = 0.3552 NPR 1 NPR = 2.8155 KMF
14 apr 2026 1 KMF = 0.3553 NPR 1 NPR = 2.8145 KMF
15 apr 2026 1 KMF = 0.3575 NPR 1 NPR = 2.7974 KMF
16 apr 2026 1 KMF = 0.357 NPR 1 NPR = 2.8014 KMF
17 apr 2026 1 KMF = 0.3543 NPR 1 NPR = 2.8226 KMF
18 apr 2026 1 KMF = 0.3558 NPR 1 NPR = 2.8105 KMF
19 apr 2026 1 KMF = 0.3558 NPR 1 NPR = 2.8105 KMF
20 apr 2026 1 KMF = 0.3564 NPR 1 NPR = 2.806 KMF
21 apr 2026 1 KMF = 0.3577 NPR 1 NPR = 2.7956 KMF
22 apr 2026 1 KMF = 0.3573 NPR 1 NPR = 2.7988 KMF
23 apr 2026 1 KMF = 0.3575 NPR 1 NPR = 2.7972 KMF
24 apr 2026 1 KMF = 0.3571 NPR 1 NPR = 2.8007 KMF
25 apr 2026 1 KMF = 0.3583 NPR 1 NPR = 2.7913 KMF
26 apr 2026 1 KMF = 0.3583 NPR 1 NPR = 2.7913 KMF
27 apr 2026 1 KMF = 0.3588 NPR 1 NPR = 2.7873 KMF
28 apr 2026 1 KMF = 0.3599 NPR 1 NPR = 2.7786 KMF
29 apr 2026 1 KMF = 0.359 NPR 1 NPR = 2.7852 KMF

KMF-NPR og NPR-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Nepal, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats