currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-PAB og PAB-KMF vekslingskurser - 2025

KMF-PAB og PAB-KMF vekslingskurser - 2025

KMF-PAB og PAB-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -PAB og PAB-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KMF = 0,0022 PAB
1 PAB = 461,4944 KMF

Jan 2025

DatoKMF-PABPAB-KMF
01 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.426 KMF
02 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.0933 KMF
03 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.0207 KMF
04 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.8719 KMF
05 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.8719 KMF
06 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 465.6868 KMF
07 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 479.2093 KMF
08 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 474.4393 KMF
09 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 477.5586 KMF
10 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.0454 KMF
11 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 475.9391 KMF
12 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 475.9391 KMF
13 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 477.8577 KMF
14 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 481.3906 KMF
15 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.3039 KMF
16 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.1525 KMF
17 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.1196 KMF
18 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1737 KMF
19 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1737 KMF
20 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.5085 KMF
21 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1613 KMF
22 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 481.7371 KMF
23 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 472.3315 KMF
24 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 472.2771 KMF
25 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 469.1746 KMF
26 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 469.1746 KMF
27 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 468.3062 KMF
28 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 469.2258 KMF
29 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 472.0389 KMF
30 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 472.551 KMF
31 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0211 KMF

Feb 2025

DatoKMF-PABPAB-KMF
01 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0212 KMF
02 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 472.2353 KMF
03 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0599 KMF
04 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 478.9036 KMF
05 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 478.6729 KMF
06 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 472.8294 KMF
07 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 474.2978 KMF
08 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3696 KMF
09 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3696 KMF
10 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 476.0696 KMF
11 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 477.9679 KMF
12 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 475.0742 KMF
13 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 475.7069 KMF
14 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 470.4635 KMF
15 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 469.9693 KMF
16 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 469.9693 KMF
17 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 468.5764 KMF
18 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 468.2506 KMF
19 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 471.4421 KMF
20 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 472.7999 KMF
21 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 469.2858 KMF
22 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 470.3467 KMF
23 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 470.3467 KMF
24 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 470.593 KMF
25 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 470.0032 KMF
26 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 468.6725 KMF
27 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 470.5965 KMF
28 feb 2025 1 KMF = 0.0021 PAB 1 PAB = 472.4159 KMF

Mar 2025

DatoKMF-PABPAB-KMF
01 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 475.2011 KMF
02 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 474.0689 KMF
03 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3499 KMF
04 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 474.9663 KMF
05 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 472.0964 KMF
06 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 461.9974 KMF
07 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 461.7894 KMF
08 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.1341 KMF
09 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5259 KMF
10 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.1616 KMF
11 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.9772 KMF
12 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5308 KMF
13 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 451.8768 KMF
14 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.039 KMF
15 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 452.9078 KMF
16 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 451.7674 KMF
17 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 451.7111 KMF
18 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 450.422 KMF
19 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 450.1949 KMF
20 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 452.2996 KMF
21 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.5455 KMF
22 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.4156 KMF
23 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.9141 KMF
24 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.84 KMF
25 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 455.7293 KMF
26 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 455.4031 KMF
27 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.7599 KMF
28 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.5301 KMF
29 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5234 KMF
30 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.5092 KMF
31 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.5431 KMF

Apr 2025

DatoKMF-PABPAB-KMF
01 apr 2025 1 KMF = 0.0022 PAB 1 PAB = 454.6424 KMF
02 apr 2025 1 KMF = 0.0022 PAB 1 PAB = 456.6401 KMF
03 apr 2025 1 KMF = 0.0022 PAB 1 PAB = 452.6522 KMF
04 apr 2025 1 KMF = 0.0022 PAB 1 PAB = 451.5168 KMF
05 apr 2025 1 KMF = 0.0022 PAB 1 PAB = 447.7063 KMF
06 apr 2025 1 KMF = 0.0022 PAB 1 PAB = 447.7063 KMF
07 apr 2025 1 KMF = 0.0022 PAB 1 PAB = 450.3009 KMF
08 apr 2025 1 KMF = 0.0022 PAB 1 PAB = 450.6921 KMF
09 apr 2025 1 KMF = 0.0022 PAB 1 PAB = 449.842 KMF
10 apr 2025 1 KMF = 0.0022 PAB 1 PAB = 445.6031 KMF
11 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 439.5484 KMF
12 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 440.4149 KMF
13 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1269 KMF
14 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.2176 KMF
15 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1592 KMF
16 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 435.8795 KMF
17 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7567 KMF
18 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7534 KMF
19 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7479 KMF
20 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7479 KMF
21 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.742 KMF
22 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.571 KMF
23 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 429.5571 KMF
24 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 434.8313 KMF
25 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 434.5124 KMF
26 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 432.5173 KMF
27 apr 2025 1 KMF = 0.0023 PAB 1 PAB = 432.5171 KMF

KMF-PAB og PAB-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats