currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-PGK og PGK-KMF vekslingskurser - 2026

KMF-PGK og PGK-KMF vekslingskurser - 2026

KMF-PGK og PGK-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -PGK og PGK-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 0,0102 PGK
1 PGK = 97,6772 KMF

Jan 2026

DatoKMF-PGKPGK-KMF
01 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5262 KMF
02 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.229 KMF
03 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
04 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
05 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3864 KMF
06 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0555 KMF
07 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9003 KMF
08 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9923 KMF
09 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0035 KMF
10 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.443 KMF
11 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2932 KMF
12 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4115 KMF
13 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8697 KMF
14 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0894 KMF
15 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1918 KMF
16 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2574 KMF
17 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
18 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
19 jan 2026 1 KMF = 0.01 PGK 1 PGK = 99.5131 KMF
20 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4746 KMF
21 jan 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2986 KMF
22 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.7297 KMF
23 jan 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2161 KMF
24 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
25 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
26 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7739 KMF
27 jan 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7153 KMF
28 jan 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2973 KMF
29 jan 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1947 KMF
30 jan 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2312 KMF
31 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0874 KMF

Feb 2026

DatoKMF-PGKPGK-KMF
01 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1803 KMF
02 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7483 KMF
03 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.61 KMF
04 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.6175 KMF
05 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.8962 KMF
06 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7034 KMF
07 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
08 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
09 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.3664 KMF
10 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5279 KMF
11 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5317 KMF
12 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6634 KMF
13 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9005 KMF
14 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
15 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
16 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5903 KMF
17 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.6099 KMF
18 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7119 KMF
19 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0145 KMF
20 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0577 KMF
21 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
22 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
23 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.966 KMF
24 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1498 KMF
25 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2506 KMF
26 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9293 KMF
27 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.823 KMF
28 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF

Mar 2026

DatoKMF-PGKPGK-KMF
01 mar 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF
02 mar 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7983 KMF
03 mar 2026 1 KMF = 0.0105 PGK 1 PGK = 95.5374 KMF
04 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8067 KMF
05 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.4573 KMF
06 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.4294 KMF
07 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9717 KMF
08 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9717 KMF
09 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.3894 KMF
10 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.5137 KMF
11 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.1927 KMF
12 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.6723 KMF
13 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 97.838 KMF
14 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5714 KMF
15 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5714 KMF
16 mar 2026 1 KMF = 0.01 PGK 1 PGK = 99.9737 KMF
17 mar 2026 1 KMF = 0.01 PGK 1 PGK = 99.5193 KMF
18 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8181 KMF
19 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1167 KMF
20 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1786 KMF
21 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0906 KMF
22 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0906 KMF
23 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0431 KMF
24 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.3876 KMF
25 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5438 KMF
26 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8801 KMF
27 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.7999 KMF
28 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3262 KMF
29 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3661 KMF
30 mar 2026 1 KMF = 0.0103 PGK 1 PGK = 97.4599 KMF
31 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9882 KMF

Apr 2026

DatoKMF-PGKPGK-KMF
01 apr 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0974 KMF
02 apr 2026 1 KMF = 0.0101 PGK 1 PGK = 98.6366 KMF
03 apr 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9332 KMF
04 apr 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9333 KMF
05 apr 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9333 KMF
06 apr 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9332 KMF
07 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2536 KMF
08 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3081 KMF
09 apr 2026 1 KMF = 0.0102 PGK 1 PGK = 98.1255 KMF
10 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2959 KMF
11 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1758 KMF
12 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1758 KMF
13 apr 2026 1 KMF = 0.0105 PGK 1 PGK = 95.6111 KMF
14 apr 2026 1 KMF = 0.0105 PGK 1 PGK = 95.2643 KMF
15 apr 2026 1 KMF = 0.0104 PGK 1 PGK = 96.4566 KMF
16 apr 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5056 KMF
17 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6752 KMF
18 apr 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2594 KMF
19 apr 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2594 KMF
20 apr 2026 1 KMF = 0.0105 PGK 1 PGK = 95.0951 KMF
21 apr 2026 1 KMF = 0.0104 PGK 1 PGK = 96.3785 KMF
22 apr 2026 1 KMF = 0.0105 PGK 1 PGK = 95.438 KMF
23 apr 2026 1 KMF = 0.0105 PGK 1 PGK = 95.3787 KMF
24 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2398 KMF
25 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9184 KMF
26 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9184 KMF
27 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6757 KMF
28 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 96.698 KMF

KMF-PGK og PGK-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats