> KMF-PLN og PLN-KMF vekslingskurser - 2025

KMF-PLN og PLN-KMF vekslingskurser - 2025

KMF-PLN og PLN-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -PLN og PLN-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KMF = 0,0086 PLN

1 PLN = 116,7049 KMF

1Å 2Å 3Å

KMF til PLNPLN til KMF

Jan 2025

Dato	KMF-PLN	PLN-KMF
01 jan 2025	1 KMF = 0.0088 PLN	1 PLN = 113.4121 KMF
02 jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5586 KMF
03 jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.3477 KMF
04 jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
05 jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
06 jan 2025	1 KMF = 0.0088 PLN	1 PLN = 114.2169 KMF
07 jan 2025	1 KMF = 0.0085 PLN	1 PLN = 117.0217 KMF
08 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 114.3674 KMF
09 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0911 KMF
10 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4501 KMF
11 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
12 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
13 jan 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1341 KMF
14 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6435 KMF
15 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.6017 KMF
16 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4031 KMF
17 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6346 KMF
18 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4763 KMF
19 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8176 KMF
20 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9549 KMF
21 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6993 KMF
22 jan 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2464 KMF
23 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8287 KMF
24 jan 2025	1 KMF = 0.0085 PLN	1 PLN = 117.463 KMF
25 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6292 KMF
26 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8174 KMF
27 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6381 KMF
28 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2942 KMF
29 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6215 KMF
30 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8155 KMF
31 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4541 KMF

Feb 2025

Dato	KMF-PLN	PLN-KMF
01 feb 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2733 KMF
02 feb 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2853 KMF
03 feb 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9202 KMF
04 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1699 KMF
05 feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9107 KMF
06 feb 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4934 KMF
07 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4045 KMF
08 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8101 KMF
09 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.503 KMF
10 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6681 KMF
11 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1769 KMF
12 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1775 KMF
13 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1762 KMF
14 feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.3614 KMF
15 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9628 KMF
16 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9777 KMF
17 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9884 KMF
18 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6225 KMF
19 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5934 KMF
20 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7478 KMF
21 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.924 KMF
22 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
23 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
24 feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.6529 KMF
25 feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9845 KMF
26 feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.7851 KMF
27 feb 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3672 KMF
28 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.3057 KMF

Mar 2025

Dato	KMF-PLN	PLN-KMF
01 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.494 KMF
02 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2993 KMF
03 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7378 KMF
04 mar 2025	1 KMF = 0.0083 PLN	1 PLN = 120.4516 KMF
05 mar 2025	1 KMF = 0.0082 PLN	1 PLN = 121.5606 KMF
06 mar 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3992 KMF
07 mar 2025	1 KMF = 0.0083 PLN	1 PLN = 120.041 KMF
08 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8966 KMF
09 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2077 KMF
10 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0456 KMF
11 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1017 KMF
12 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1614 KMF
13 mar 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8893 KMF
14 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.501 KMF
15 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6405 KMF
16 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6957 KMF
17 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5057 KMF
18 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5733 KMF
19 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6599 KMF
20 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4642 KMF
21 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2453 KMF
22 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.39 KMF
23 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1241 KMF
24 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4008 KMF
25 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0091 KMF
26 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7563 KMF
27 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2562 KMF
28 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7228 KMF
29 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6519 KMF
30 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.554 KMF
31 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1344 KMF

Apr 2025

Dato	KMF-PLN	PLN-KMF
01 apr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5941 KMF
02 apr 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0572 KMF
03 apr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9963 KMF
04 apr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.17 KMF
05 apr 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7945 KMF
06 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5273 KMF
07 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0708 KMF
08 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6511 KMF
09 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.6066 KMF
10 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7073 KMF
11 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2313 KMF
12 apr 2025	1 KMF = 0.0086 PLN	1 PLN = 116.3899 KMF
13 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7548 KMF
14 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7913 KMF
15 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.4946 KMF
16 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6453 KMF
17 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2381 KMF
18 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2213 KMF
19 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2199 KMF
20 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2199 KMF
21 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2183 KMF
22 apr 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2979 KMF
23 apr 2025	1 KMF = 0.0088 PLN	1 PLN = 114.2329 KMF
24 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5919 KMF
25 apr 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6389 KMF
26 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0505 KMF

KMF-PLN og PLN-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter