> KMF-PLN og PLN-KMF vekslingskurser - 2026

KMF-PLN og PLN-KMF vekslingskurser - 2026

KMF-PLN og PLN-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -PLN og PLN-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KMF = 0,0086 PLN

1 PLN = 116,2885 KMF

1Å 2Å 3Å

KMF til PLNPLN til KMF

Jan 2026

Dato	KMF-PLN	PLN-KMF
01 jan 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7866 KMF
02 jan 2026	1 KMF = 0.0086 PLN	1 PLN = 116.9046 KMF
03 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 117.2066 KMF
04 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 117.2066 KMF
05 jan 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6776 KMF
06 jan 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7707 KMF
07 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 117.0378 KMF
08 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 117.1927 KMF
09 jan 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7847 KMF
10 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 117.1191 KMF
11 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 117.1191 KMF
12 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 117.6698 KMF
13 jan 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7816 KMF
14 jan 2026	1 KMF = 0.0086 PLN	1 PLN = 116.9242 KMF
15 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 116.9962 KMF
16 jan 2026	1 KMF = 0.0086 PLN	1 PLN = 116.528 KMF
17 jan 2026	1 KMF = 0.0086 PLN	1 PLN = 116.8177 KMF
18 jan 2026	1 KMF = 0.0086 PLN	1 PLN = 116.8177 KMF
19 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 116.9708 KMF
20 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 117.8825 KMF
21 jan 2026	1 KMF = 0.0086 PLN	1 PLN = 116.5704 KMF
22 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 117.3878 KMF
23 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 117.2088 KMF
24 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 118.0091 KMF
25 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 118.0091 KMF
26 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 118.2174 KMF
27 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 118.3314 KMF
28 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 117.4755 KMF
29 jan 2026	1 KMF = 0.0085 PLN	1 PLN = 117.107 KMF
30 jan 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7257 KMF
31 jan 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7059 KMF

Feb 2026

Dato	KMF-PLN	PLN-KMF
01 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7059 KMF
02 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6782 KMF
03 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6955 KMF
04 feb 2026	1 KMF = 0.0085 PLN	1 PLN = 116.9982 KMF
05 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.5759 KMF
06 feb 2026	1 KMF = 0.0085 PLN	1 PLN = 117.162 KMF
07 feb 2026	1 KMF = 0.0085 PLN	1 PLN = 117.3838 KMF
08 feb 2026	1 KMF = 0.0085 PLN	1 PLN = 117.3838 KMF
09 feb 2026	1 KMF = 0.0085 PLN	1 PLN = 118.1295 KMF
10 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7777 KMF
11 feb 2026	1 KMF = 0.0085 PLN	1 PLN = 117.0527 KMF
12 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.8961 KMF
13 feb 2026	1 KMF = 0.0085 PLN	1 PLN = 117.1026 KMF
14 feb 2026	1 KMF = 0.0085 PLN	1 PLN = 116.9756 KMF
15 feb 2026	1 KMF = 0.0085 PLN	1 PLN = 116.9756 KMF
16 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.8115 KMF
17 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.497 KMF
18 feb 2026	1 KMF = 0.0085 PLN	1 PLN = 117.1024 KMF
19 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.3291 KMF
20 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7264 KMF
21 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7061 KMF
22 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7061 KMF
23 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7589 KMF
24 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.5857 KMF
25 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6293 KMF
26 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6709 KMF
27 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7865 KMF
28 feb 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6614 KMF

Mar 2026

Dato	KMF-PLN	PLN-KMF
01 mar 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6614 KMF
02 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 115.4207 KMF
03 mar 2026	1 KMF = 0.0088 PLN	1 PLN = 113.0679 KMF
04 mar 2026	1 KMF = 0.0086 PLN	1 PLN = 116.1986 KMF
05 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 115.2881 KMF
06 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 114.4056 KMF
07 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 115.3256 KMF
08 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 115.3256 KMF
09 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 114.6092 KMF
10 mar 2026	1 KMF = 0.0086 PLN	1 PLN = 116.1017 KMF
11 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 115.2748 KMF
12 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 115.447 KMF
13 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9141 KMF
14 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9809 KMF
15 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9809 KMF
16 mar 2026	1 KMF = 0.0086 PLN	1 PLN = 115.9538 KMF
17 mar 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0353 KMF
18 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 115.3925 KMF
19 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 114.7091 KMF
20 mar 2026	1 KMF = 0.0086 PLN	1 PLN = 115.781 KMF
21 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 115.5695 KMF
22 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 115.5695 KMF
23 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 115.5951 KMF
24 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 115.2151 KMF
25 mar 2026	1 KMF = 0.0086 PLN	1 PLN = 115.6844 KMF
26 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 115.2086 KMF
27 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 114.654 KMF
28 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9689 KMF
29 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9689 KMF
30 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 114.7238 KMF
31 mar 2026	1 KMF = 0.0087 PLN	1 PLN = 114.7297 KMF

Apr 2026

Dato	KMF-PLN	PLN-KMF
01 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.2094 KMF
02 apr 2026	1 KMF = 0.0087 PLN	1 PLN = 114.6139 KMF
03 apr 2026	1 KMF = 0.0087 PLN	1 PLN = 115.1827 KMF
04 apr 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9782 KMF
05 apr 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9782 KMF
06 apr 2026	1 KMF = 0.0087 PLN	1 PLN = 115.5985 KMF
07 apr 2026	1 KMF = 0.0087 PLN	1 PLN = 115.5213 KMF
08 apr 2026	1 KMF = 0.0085 PLN	1 PLN = 117.4022 KMF
09 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.47 KMF
10 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.1883 KMF
11 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 115.7822 KMF
12 apr 2026	1 KMF = 0.0087 PLN	1 PLN = 114.9701 KMF
13 apr 2026	1 KMF = 0.0087 PLN	1 PLN = 115.4785 KMF
14 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.5201 KMF
15 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0698 KMF
16 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.1219 KMF
17 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.7556 KMF
18 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.2937 KMF
19 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.2937 KMF
20 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.2221 KMF
21 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.3034 KMF
22 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0836 KMF
23 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.1281 KMF
24 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.6158 KMF
25 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0238 KMF
26 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0238 KMF
27 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.2462 KMF
28 apr 2026	1 KMF = 0.0087 PLN	1 PLN = 115.5055 KMF
29 apr 2026	1 KMF = 0.0086 PLN	1 PLN = 116.0833 KMF

KMF-PLN og PLN-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter