currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-PYG og PYG-KMF vekslingskurser - 2025

KMF-PYG og PYG-KMF vekslingskurser - 2025

KMF-PYG og PYG-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -PYG og PYG-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KMF = 17,1732 PYG
1 PYG = 0,0582 KMF

Jan 2025

DatoKMF-PYGPYG-KMF
01 jan 2025 1 KMF = 16.7569 PYG 1 PYG = 0.0597 KMF
02 jan 2025 1 KMF = 16.737 PYG 1 PYG = 0.0597 KMF
03 jan 2025 1 KMF = 16.7976 PYG 1 PYG = 0.0595 KMF
04 jan 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
05 jan 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
06 jan 2025 1 KMF = 16.8935 PYG 1 PYG = 0.0592 KMF
07 jan 2025 1 KMF = 16.5036 PYG 1 PYG = 0.0606 KMF
08 jan 2025 1 KMF = 16.6805 PYG 1 PYG = 0.06 KMF
09 jan 2025 1 KMF = 16.5185 PYG 1 PYG = 0.0605 KMF
10 jan 2025 1 KMF = 16.425 PYG 1 PYG = 0.0609 KMF
11 jan 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
12 jan 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
13 jan 2025 1 KMF = 16.4744 PYG 1 PYG = 0.0607 KMF
14 jan 2025 1 KMF = 16.3685 PYG 1 PYG = 0.0611 KMF
15 jan 2025 1 KMF = 16.4967 PYG 1 PYG = 0.0606 KMF
16 jan 2025 1 KMF = 16.4831 PYG 1 PYG = 0.0607 KMF
17 jan 2025 1 KMF = 16.4768 PYG 1 PYG = 0.0607 KMF
18 jan 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
19 jan 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
20 jan 2025 1 KMF = 16.4633 PYG 1 PYG = 0.0607 KMF
21 jan 2025 1 KMF = 16.5438 PYG 1 PYG = 0.0604 KMF
22 jan 2025 1 KMF = 16.4548 PYG 1 PYG = 0.0608 KMF
23 jan 2025 1 KMF = 16.7408 PYG 1 PYG = 0.0597 KMF
24 jan 2025 1 KMF = 16.7538 PYG 1 PYG = 0.0597 KMF
25 jan 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
26 jan 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
27 jan 2025 1 KMF = 16.9035 PYG 1 PYG = 0.0592 KMF
28 jan 2025 1 KMF = 16.8502 PYG 1 PYG = 0.0593 KMF
29 jan 2025 1 KMF = 16.7404 PYG 1 PYG = 0.0597 KMF
30 jan 2025 1 KMF = 16.7062 PYG 1 PYG = 0.0599 KMF
31 jan 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF

Feb 2025

DatoKMF-PYGPYG-KMF
01 feb 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF
02 feb 2025 1 KMF = 16.7023 PYG 1 PYG = 0.0599 KMF
03 feb 2025 1 KMF = 16.668 PYG 1 PYG = 0.06 KMF
04 feb 2025 1 KMF = 16.4425 PYG 1 PYG = 0.0608 KMF
05 feb 2025 1 KMF = 16.4601 PYG 1 PYG = 0.0608 KMF
06 feb 2025 1 KMF = 16.6508 PYG 1 PYG = 0.0601 KMF
07 feb 2025 1 KMF = 16.6303 PYG 1 PYG = 0.0601 KMF
08 feb 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
09 feb 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
10 feb 2025 1 KMF = 16.5562 PYG 1 PYG = 0.0604 KMF
11 feb 2025 1 KMF = 16.4932 PYG 1 PYG = 0.0606 KMF
12 feb 2025 1 KMF = 16.5633 PYG 1 PYG = 0.0604 KMF
13 feb 2025 1 KMF = 16.5418 PYG 1 PYG = 0.0605 KMF
14 feb 2025 1 KMF = 16.7478 PYG 1 PYG = 0.0597 KMF
15 feb 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
16 feb 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
17 feb 2025 1 KMF = 16.8661 PYG 1 PYG = 0.0593 KMF
18 feb 2025 1 KMF = 16.8766 PYG 1 PYG = 0.0593 KMF
19 feb 2025 1 KMF = 16.7698 PYG 1 PYG = 0.0596 KMF
20 feb 2025 1 KMF = 16.6743 PYG 1 PYG = 0.06 KMF
21 feb 2025 1 KMF = 16.8147 PYG 1 PYG = 0.0595 KMF
22 feb 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
23 feb 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
24 feb 2025 1 KMF = 16.7819 PYG 1 PYG = 0.0596 KMF
25 feb 2025 1 KMF = 16.8321 PYG 1 PYG = 0.0594 KMF
26 feb 2025 1 KMF = 16.8698 PYG 1 PYG = 0.0593 KMF
27 feb 2025 1 KMF = 16.8482 PYG 1 PYG = 0.0594 KMF
28 feb 2025 1 KMF = 16.7122 PYG 1 PYG = 0.0598 KMF

Mar 2025

DatoKMF-PYGPYG-KMF
01 mar 2025 1 KMF = 16.6771 PYG 1 PYG = 0.06 KMF
02 mar 2025 1 KMF = 16.7501 PYG 1 PYG = 0.0597 KMF
03 mar 2025 1 KMF = 16.7152 PYG 1 PYG = 0.0598 KMF
04 mar 2025 1 KMF = 16.6801 PYG 1 PYG = 0.06 KMF
05 mar 2025 1 KMF = 16.7727 PYG 1 PYG = 0.0596 KMF
06 mar 2025 1 KMF = 17.1137 PYG 1 PYG = 0.0584 KMF
07 mar 2025 1 KMF = 17.1479 PYG 1 PYG = 0.0583 KMF
08 mar 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
09 mar 2025 1 KMF = 17.4219 PYG 1 PYG = 0.0574 KMF
10 mar 2025 1 KMF = 17.4841 PYG 1 PYG = 0.0572 KMF
11 mar 2025 1 KMF = 17.4476 PYG 1 PYG = 0.0573 KMF
12 mar 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
13 mar 2025 1 KMF = 17.5356 PYG 1 PYG = 0.057 KMF
14 mar 2025 1 KMF = 17.5056 PYG 1 PYG = 0.0571 KMF
15 mar 2025 1 KMF = 17.5307 PYG 1 PYG = 0.057 KMF
16 mar 2025 1 KMF = 17.6797 PYG 1 PYG = 0.0566 KMF
17 mar 2025 1 KMF = 17.5935 PYG 1 PYG = 0.0568 KMF
18 mar 2025 1 KMF = 17.6439 PYG 1 PYG = 0.0567 KMF
19 mar 2025 1 KMF = 17.6542 PYG 1 PYG = 0.0566 KMF
20 mar 2025 1 KMF = 17.5992 PYG 1 PYG = 0.0568 KMF
21 mar 2025 1 KMF = 17.5267 PYG 1 PYG = 0.0571 KMF
22 mar 2025 1 KMF = 17.5182 PYG 1 PYG = 0.0571 KMF
23 mar 2025 1 KMF = 17.6261 PYG 1 PYG = 0.0567 KMF
24 mar 2025 1 KMF = 17.5905 PYG 1 PYG = 0.0568 KMF
25 mar 2025 1 KMF = 17.4943 PYG 1 PYG = 0.0572 KMF
26 mar 2025 1 KMF = 17.5738 PYG 1 PYG = 0.0569 KMF
27 mar 2025 1 KMF = 17.54 PYG 1 PYG = 0.057 KMF
28 mar 2025 1 KMF = 17.5462 PYG 1 PYG = 0.057 KMF
29 mar 2025 1 KMF = 17.6029 PYG 1 PYG = 0.0568 KMF
30 mar 2025 1 KMF = 17.6249 PYG 1 PYG = 0.0567 KMF
31 mar 2025 1 KMF = 17.4837 PYG 1 PYG = 0.0572 KMF

Apr 2025

DatoKMF-PYGPYG-KMF
01 apr 2025 1 KMF = 17.4808 PYG 1 PYG = 0.0572 KMF
02 apr 2025 1 KMF = 17.5314 PYG 1 PYG = 0.057 KMF
03 apr 2025 1 KMF = 17.6112 PYG 1 PYG = 0.0568 KMF
04 apr 2025 1 KMF = 17.7554 PYG 1 PYG = 0.0563 KMF
05 apr 2025 1 KMF = 17.9057 PYG 1 PYG = 0.0558 KMF
06 apr 2025 1 KMF = 17.9057 PYG 1 PYG = 0.0558 KMF
07 apr 2025 1 KMF = 17.7778 PYG 1 PYG = 0.0562 KMF
08 apr 2025 1 KMF = 17.8009 PYG 1 PYG = 0.0562 KMF
09 apr 2025 1 KMF = 17.7891 PYG 1 PYG = 0.0562 KMF
10 apr 2025 1 KMF = 17.9792 PYG 1 PYG = 0.0556 KMF
11 apr 2025 1 KMF = 18.2369 PYG 1 PYG = 0.0548 KMF
12 apr 2025 1 KMF = 18.1655 PYG 1 PYG = 0.055 KMF
13 apr 2025 1 KMF = 18.5071 PYG 1 PYG = 0.054 KMF
14 apr 2025 1 KMF = 18.5038 PYG 1 PYG = 0.054 KMF
15 apr 2025 1 KMF = 18.4488 PYG 1 PYG = 0.0542 KMF
16 apr 2025 1 KMF = 18.3444 PYG 1 PYG = 0.0545 KMF
17 apr 2025 1 KMF = 18.4537 PYG 1 PYG = 0.0542 KMF
18 apr 2025 1 KMF = 18.4538 PYG 1 PYG = 0.0542 KMF
19 apr 2025 1 KMF = 18.454 PYG 1 PYG = 0.0542 KMF
20 apr 2025 1 KMF = 18.454 PYG 1 PYG = 0.0542 KMF
21 apr 2025 1 KMF = 18.4543 PYG 1 PYG = 0.0542 KMF
22 apr 2025 1 KMF = 18.4658 PYG 1 PYG = 0.0542 KMF
23 apr 2025 1 KMF = 18.6225 PYG 1 PYG = 0.0537 KMF
24 apr 2025 1 KMF = 18.4076 PYG 1 PYG = 0.0543 KMF
25 apr 2025 1 KMF = 18.4088 PYG 1 PYG = 0.0543 KMF
26 apr 2025 1 KMF = 18.4938 PYG 1 PYG = 0.0541 KMF

KMF-PYG og PYG-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats