currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-PYG og PYG-KMF vekslingskurser - 2026

KMF-PYG og PYG-KMF vekslingskurser - 2026

KMF-PYG og PYG-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -PYG og PYG-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 15,5028 PYG
1 PYG = 0,0645 KMF

Jan 2026

DatoKMF-PYGPYG-KMF
01 jan 2026 1 KMF = 15.6422 PYG 1 PYG = 0.0639 KMF
02 jan 2026 1 KMF = 15.6255 PYG 1 PYG = 0.064 KMF
03 jan 2026 1 KMF = 15.5815 PYG 1 PYG = 0.0642 KMF
04 jan 2026 1 KMF = 15.5815 PYG 1 PYG = 0.0642 KMF
05 jan 2026 1 KMF = 15.9841 PYG 1 PYG = 0.0626 KMF
06 jan 2026 1 KMF = 16.0712 PYG 1 PYG = 0.0622 KMF
07 jan 2026 1 KMF = 16.0096 PYG 1 PYG = 0.0625 KMF
08 jan 2026 1 KMF = 15.9879 PYG 1 PYG = 0.0625 KMF
09 jan 2026 1 KMF = 15.6663 PYG 1 PYG = 0.0638 KMF
10 jan 2026 1 KMF = 15.611 PYG 1 PYG = 0.0641 KMF
11 jan 2026 1 KMF = 15.6206 PYG 1 PYG = 0.064 KMF
12 jan 2026 1 KMF = 15.6006 PYG 1 PYG = 0.0641 KMF
13 jan 2026 1 KMF = 15.6843 PYG 1 PYG = 0.0638 KMF
14 jan 2026 1 KMF = 16.0451 PYG 1 PYG = 0.0623 KMF
15 jan 2026 1 KMF = 15.9434 PYG 1 PYG = 0.0627 KMF
16 jan 2026 1 KMF = 16.1189 PYG 1 PYG = 0.062 KMF
17 jan 2026 1 KMF = 16.1019 PYG 1 PYG = 0.0621 KMF
18 jan 2026 1 KMF = 16.1019 PYG 1 PYG = 0.0621 KMF
19 jan 2026 1 KMF = 15.6809 PYG 1 PYG = 0.0638 KMF
20 jan 2026 1 KMF = 15.7065 PYG 1 PYG = 0.0637 KMF
21 jan 2026 1 KMF = 15.9363 PYG 1 PYG = 0.0627 KMF
22 jan 2026 1 KMF = 15.9654 PYG 1 PYG = 0.0626 KMF
23 jan 2026 1 KMF = 15.9196 PYG 1 PYG = 0.0628 KMF
24 jan 2026 1 KMF = 15.7992 PYG 1 PYG = 0.0633 KMF
25 jan 2026 1 KMF = 15.7992 PYG 1 PYG = 0.0633 KMF
26 jan 2026 1 KMF = 16.0022 PYG 1 PYG = 0.0625 KMF
27 jan 2026 1 KMF = 16.0334 PYG 1 PYG = 0.0624 KMF
28 jan 2026 1 KMF = 16.2913 PYG 1 PYG = 0.0614 KMF
29 jan 2026 1 KMF = 16.3084 PYG 1 PYG = 0.0613 KMF
30 jan 2026 1 KMF = 16.2608 PYG 1 PYG = 0.0615 KMF
31 jan 2026 1 KMF = 16.2658 PYG 1 PYG = 0.0615 KMF

Feb 2026

DatoKMF-PYGPYG-KMF
01 feb 2026 1 KMF = 16.2695 PYG 1 PYG = 0.0615 KMF
02 feb 2026 1 KMF = 16.0388 PYG 1 PYG = 0.0623 KMF
03 feb 2026 1 KMF = 15.8643 PYG 1 PYG = 0.063 KMF
04 feb 2026 1 KMF = 15.8257 PYG 1 PYG = 0.0632 KMF
05 feb 2026 1 KMF = 15.8402 PYG 1 PYG = 0.0631 KMF
06 feb 2026 1 KMF = 15.7696 PYG 1 PYG = 0.0634 KMF
07 feb 2026 1 KMF = 15.7232 PYG 1 PYG = 0.0636 KMF
08 feb 2026 1 KMF = 15.7232 PYG 1 PYG = 0.0636 KMF
09 feb 2026 1 KMF = 15.7264 PYG 1 PYG = 0.0636 KMF
10 feb 2026 1 KMF = 15.8936 PYG 1 PYG = 0.0629 KMF
11 feb 2026 1 KMF = 15.9392 PYG 1 PYG = 0.0627 KMF
12 feb 2026 1 KMF = 15.8696 PYG 1 PYG = 0.063 KMF
13 feb 2026 1 KMF = 15.7666 PYG 1 PYG = 0.0634 KMF
14 feb 2026 1 KMF = 15.7875 PYG 1 PYG = 0.0633 KMF
15 feb 2026 1 KMF = 15.7875 PYG 1 PYG = 0.0633 KMF
16 feb 2026 1 KMF = 15.7541 PYG 1 PYG = 0.0635 KMF
17 feb 2026 1 KMF = 15.7505 PYG 1 PYG = 0.0635 KMF
18 feb 2026 1 KMF = 15.668 PYG 1 PYG = 0.0638 KMF
19 feb 2026 1 KMF = 15.5563 PYG 1 PYG = 0.0643 KMF
20 feb 2026 1 KMF = 15.4328 PYG 1 PYG = 0.0648 KMF
21 feb 2026 1 KMF = 15.433 PYG 1 PYG = 0.0648 KMF
22 feb 2026 1 KMF = 15.433 PYG 1 PYG = 0.0648 KMF
23 feb 2026 1 KMF = 15.4484 PYG 1 PYG = 0.0647 KMF
24 feb 2026 1 KMF = 15.4431 PYG 1 PYG = 0.0648 KMF
25 feb 2026 1 KMF = 15.3998 PYG 1 PYG = 0.0649 KMF
26 feb 2026 1 KMF = 15.4423 PYG 1 PYG = 0.0648 KMF
27 feb 2026 1 KMF = 15.4026 PYG 1 PYG = 0.0649 KMF
28 feb 2026 1 KMF = 15.4218 PYG 1 PYG = 0.0648 KMF

Mar 2026

DatoKMF-PYGPYG-KMF
01 mar 2026 1 KMF = 15.4218 PYG 1 PYG = 0.0648 KMF
02 mar 2026 1 KMF = 15.4974 PYG 1 PYG = 0.0645 KMF
03 mar 2026 1 KMF = 15.4731 PYG 1 PYG = 0.0646 KMF
04 mar 2026 1 KMF = 15.3074 PYG 1 PYG = 0.0653 KMF
05 mar 2026 1 KMF = 15.4418 PYG 1 PYG = 0.0648 KMF
06 mar 2026 1 KMF = 15.4332 PYG 1 PYG = 0.0648 KMF
07 mar 2026 1 KMF = 15.3486 PYG 1 PYG = 0.0652 KMF
08 mar 2026 1 KMF = 15.3486 PYG 1 PYG = 0.0652 KMF
09 mar 2026 1 KMF = 15.1782 PYG 1 PYG = 0.0659 KMF
10 mar 2026 1 KMF = 15.3318 PYG 1 PYG = 0.0652 KMF
11 mar 2026 1 KMF = 15.3194 PYG 1 PYG = 0.0653 KMF
12 mar 2026 1 KMF = 15.2143 PYG 1 PYG = 0.0657 KMF
13 mar 2026 1 KMF = 15.0798 PYG 1 PYG = 0.0663 KMF
14 mar 2026 1 KMF = 14.9676 PYG 1 PYG = 0.0668 KMF
15 mar 2026 1 KMF = 14.9676 PYG 1 PYG = 0.0668 KMF
16 mar 2026 1 KMF = 15.0564 PYG 1 PYG = 0.0664 KMF
17 mar 2026 1 KMF = 15.0977 PYG 1 PYG = 0.0662 KMF
18 mar 2026 1 KMF = 15.1582 PYG 1 PYG = 0.066 KMF
19 mar 2026 1 KMF = 15.1887 PYG 1 PYG = 0.0658 KMF
20 mar 2026 1 KMF = 15.2564 PYG 1 PYG = 0.0655 KMF
21 mar 2026 1 KMF = 15.27 PYG 1 PYG = 0.0655 KMF
22 mar 2026 1 KMF = 15.27 PYG 1 PYG = 0.0655 KMF
23 mar 2026 1 KMF = 15.2809 PYG 1 PYG = 0.0654 KMF
24 mar 2026 1 KMF = 15.3564 PYG 1 PYG = 0.0651 KMF
25 mar 2026 1 KMF = 15.2821 PYG 1 PYG = 0.0654 KMF
26 mar 2026 1 KMF = 15.317 PYG 1 PYG = 0.0653 KMF
27 mar 2026 1 KMF = 15.3135 PYG 1 PYG = 0.0653 KMF
28 mar 2026 1 KMF = 15.2777 PYG 1 PYG = 0.0655 KMF
29 mar 2026 1 KMF = 15.2262 PYG 1 PYG = 0.0657 KMF
30 mar 2026 1 KMF = 15.2366 PYG 1 PYG = 0.0656 KMF
31 mar 2026 1 KMF = 15.1278 PYG 1 PYG = 0.0661 KMF

Apr 2026

DatoKMF-PYGPYG-KMF
01 apr 2026 1 KMF = 15.1538 PYG 1 PYG = 0.066 KMF
02 apr 2026 1 KMF = 15.1602 PYG 1 PYG = 0.066 KMF
03 apr 2026 1 KMF = 15.1155 PYG 1 PYG = 0.0662 KMF
04 apr 2026 1 KMF = 15.1154 PYG 1 PYG = 0.0662 KMF
05 apr 2026 1 KMF = 15.1154 PYG 1 PYG = 0.0662 KMF
06 apr 2026 1 KMF = 15.1154 PYG 1 PYG = 0.0662 KMF
07 apr 2026 1 KMF = 15.1884 PYG 1 PYG = 0.0658 KMF
08 apr 2026 1 KMF = 15.1817 PYG 1 PYG = 0.0659 KMF
09 apr 2026 1 KMF = 15.2098 PYG 1 PYG = 0.0657 KMF
10 apr 2026 1 KMF = 15.3561 PYG 1 PYG = 0.0651 KMF
11 apr 2026 1 KMF = 15.375 PYG 1 PYG = 0.065 KMF
12 apr 2026 1 KMF = 15.375 PYG 1 PYG = 0.065 KMF
13 apr 2026 1 KMF = 15.2581 PYG 1 PYG = 0.0655 KMF
14 apr 2026 1 KMF = 15.2663 PYG 1 PYG = 0.0655 KMF
15 apr 2026 1 KMF = 15.2895 PYG 1 PYG = 0.0654 KMF
16 apr 2026 1 KMF = 15.2417 PYG 1 PYG = 0.0656 KMF
17 apr 2026 1 KMF = 15.2013 PYG 1 PYG = 0.0658 KMF
18 apr 2026 1 KMF = 15.2669 PYG 1 PYG = 0.0655 KMF
19 apr 2026 1 KMF = 15.2669 PYG 1 PYG = 0.0655 KMF
20 apr 2026 1 KMF = 15.2507 PYG 1 PYG = 0.0656 KMF
21 apr 2026 1 KMF = 15.2128 PYG 1 PYG = 0.0657 KMF
22 apr 2026 1 KMF = 14.9842 PYG 1 PYG = 0.0667 KMF
23 apr 2026 1 KMF = 14.9928 PYG 1 PYG = 0.0667 KMF
24 apr 2026 1 KMF = 15.0226 PYG 1 PYG = 0.0666 KMF
25 apr 2026 1 KMF = 15.0728 PYG 1 PYG = 0.0663 KMF
26 apr 2026 1 KMF = 15.0728 PYG 1 PYG = 0.0663 KMF
27 apr 2026 1 KMF = 15.0058 PYG 1 PYG = 0.0666 KMF
28 apr 2026 1 KMF = 14.9219 PYG 1 PYG = 0.067 KMF
29 apr 2026 1 KMF = 14.8864 PYG 1 PYG = 0.0672 KMF

KMF-PYG og PYG-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats