> KMF-QAR og QAR-KMF vekslingskurser - 2025

KMF-QAR og QAR-KMF vekslingskurser - 2025

KMF-QAR og QAR-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -QAR og QAR-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KMF = 0,008 QAR

1 QAR = 124,4996 KMF

1Å 2Å 3Å

KMF til QARQAR til KMF

Jan 2025

Dato	KMF-QAR	QAR-KMF
01 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 127.8899 KMF
02 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 127.8317 KMF
03 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 127.8348 KMF
04 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 128.0726 KMF
05 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 128.0726 KMF
06 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 127.7653 KMF
07 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.4185 KMF
08 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 130.1507 KMF
09 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 130.99 KMF
10 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.1395 KMF
11 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 130.5515 KMF
12 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 130.5515 KMF
13 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.0772 KMF
14 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 132.072 KMF
15 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.2002 KMF
16 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.3346 KMF
17 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.1155 KMF
18 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.4071 KMF
19 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.4071 KMF
20 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.2233 KMF
21 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.4387 KMF
22 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 132.1452 KMF
23 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 129.5648 KMF
24 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 129.5358 KMF
25 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 128.6886 KMF
26 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 128.6886 KMF
27 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 128.4473 KMF
28 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 128.68 KMF
29 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 129.4697 KMF
30 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 129.6156 KMF
31 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 129.7657 KMF

Feb 2025

Dato	KMF-QAR	QAR-KMF
01 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.7657 KMF
02 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.5519 KMF
03 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.7346 KMF
04 feb 2025	1 KMF = 0.0076 QAR	1 QAR = 131.3552 KMF
05 feb 2025	1 KMF = 0.0076 QAR	1 QAR = 131.2805 KMF
06 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.6902 KMF
07 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 130.0829 KMF
08 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 130.1026 KMF
09 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 130.1026 KMF
10 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 130.5548 KMF
11 feb 2025	1 KMF = 0.0076 QAR	1 QAR = 131.1021 KMF
12 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 130.2891 KMF
13 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 130.4626 KMF
14 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.0502 KMF
15 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.9146 KMF
16 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.9146 KMF
17 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.5562 KMF
18 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.4807 KMF
19 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.335 KMF
20 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.8884 KMF
21 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.736 KMF
22 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 129.027 KMF
23 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 129.027 KMF
24 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.9932 KMF
25 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.9325 KMF
26 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.7639 KMF
27 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.1352 KMF
28 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.7817 KMF

Mar 2025

Dato	KMF-QAR	QAR-KMF
01 mar 2025	1 KMF = 0.0077 QAR	1 QAR = 130.4574 KMF
02 mar 2025	1 KMF = 0.0077 QAR	1 QAR = 130.2253 KMF
03 mar 2025	1 KMF = 0.0077 QAR	1 QAR = 130.3151 KMF
04 mar 2025	1 KMF = 0.0077 QAR	1 QAR = 130.3253 KMF
05 mar 2025	1 KMF = 0.0077 QAR	1 QAR = 129.5072 KMF
06 mar 2025	1 KMF = 0.0079 QAR	1 QAR = 126.7503 KMF
07 mar 2025	1 KMF = 0.0079 QAR	1 QAR = 126.6611 KMF
08 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.4747 KMF
09 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.6689 KMF
10 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.761 KMF
11 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.7147 KMF
12 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.7777 KMF
13 mar 2025	1 KMF = 0.0081 QAR	1 QAR = 123.9866 KMF
14 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.4579 KMF
15 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.2657 KMF
16 mar 2025	1 KMF = 0.0081 QAR	1 QAR = 124.0992 KMF
17 mar 2025	1 KMF = 0.0081 QAR	1 QAR = 123.9318 KMF
18 mar 2025	1 KMF = 0.0081 QAR	1 QAR = 123.7389 KMF
19 mar 2025	1 KMF = 0.0081 QAR	1 QAR = 123.6749 KMF
20 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.2603 KMF
21 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.5974 KMF
22 mar 2025	1 KMF = 0.008 QAR	1 QAR = 125.2103 KMF
23 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.6889 KMF
24 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.9506 KMF
25 mar 2025	1 KMF = 0.008 QAR	1 QAR = 125.2117 KMF
26 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.8624 KMF
27 mar 2025	1 KMF = 0.008 QAR	1 QAR = 125.2548 KMF
28 mar 2025	1 KMF = 0.008 QAR	1 QAR = 125.2069 KMF
29 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.8562 KMF
30 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.5776 KMF
31 mar 2025	1 KMF = 0.008 QAR	1 QAR = 125.1777 KMF

Apr 2025

Dato	KMF-QAR	QAR-KMF
01 apr 2025	1 KMF = 0.008 QAR	1 QAR = 124.8934 KMF
02 apr 2025	1 KMF = 0.008 QAR	1 QAR = 125.2523 KMF
03 apr 2025	1 KMF = 0.008 QAR	1 QAR = 124.3554 KMF
04 apr 2025	1 KMF = 0.0081 QAR	1 QAR = 123.8643 KMF
05 apr 2025	1 KMF = 0.0081 QAR	1 QAR = 122.8245 KMF
06 apr 2025	1 KMF = 0.0081 QAR	1 QAR = 122.8245 KMF
07 apr 2025	1 KMF = 0.0081 QAR	1 QAR = 123.5312 KMF
08 apr 2025	1 KMF = 0.0081 QAR	1 QAR = 123.8041 KMF
09 apr 2025	1 KMF = 0.0081 QAR	1 QAR = 123.3847 KMF
10 apr 2025	1 KMF = 0.0082 QAR	1 QAR = 122.4214 KMF
11 apr 2025	1 KMF = 0.0083 QAR	1 QAR = 120.7594 KMF
12 apr 2025	1 KMF = 0.0083 QAR	1 QAR = 120.7873 KMF
13 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.9787 KMF
14 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0025 KMF
15 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.6648 KMF
16 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.7488 KMF
17 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0097 KMF
18 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0764 KMF
19 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0747 KMF
20 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0747 KMF
21 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0732 KMF
22 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.9245 KMF
23 apr 2025	1 KMF = 0.0085 QAR	1 QAR = 117.3363 KMF
24 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.2821 KMF
25 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.214 KMF
26 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.7858 KMF
27 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.7858 KMF
28 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.6237 KMF
29 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.6789 KMF
30 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.623 KMF

May 2025

Dato	KMF-QAR	QAR-KMF
01 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 118.8525 KMF
02 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0408 KMF
03 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 118.7871 KMF
04 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 118.7871 KMF
05 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 119.3129 KMF
06 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0851 KMF
07 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 118.9171 KMF
08 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0449 KMF
09 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 118.8496 KMF
10 mai 2025	1 KMF = 0.0083 QAR	1 QAR = 119.8939 KMF
11 mai 2025	1 KMF = 0.0083 QAR	1 QAR = 119.8939 KMF
12 mai 2025	1 KMF = 0.0083 QAR	1 QAR = 119.8536 KMF
13 mai 2025	1 KMF = 0.0083 QAR	1 QAR = 119.8098 KMF
14 mai 2025	1 KMF = 0.0083 QAR	1 QAR = 120.6639 KMF
15 mai 2025	1 KMF = 0.0083 QAR	1 QAR = 120.7366 KMF
16 mai 2025	1 KMF = 0.0083 QAR	1 QAR = 120.9116 KMF
17 mai 2025	1 KMF = 0.0083 QAR	1 QAR = 120.74 KMF
18 mai 2025	1 KMF = 0.0083 QAR	1 QAR = 120.74 KMF
19 mai 2025	1 KMF = 0.0083 QAR	1 QAR = 121.1147 KMF
20 mai 2025	1 KMF = 0.0083 QAR	1 QAR = 120.8456 KMF
21 mai 2025	1 KMF = 0.0083 QAR	1 QAR = 120.0246 KMF
22 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0126 KMF
23 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 119.179 KMF
24 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 119.4105 KMF
25 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 119.4105 KMF
26 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 119.1924 KMF
27 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 118.8875 KMF
28 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 119.1466 KMF
29 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 119.1526 KMF
30 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 119.2652 KMF
31 mai 2025	1 KMF = 0.0084 QAR	1 QAR = 119.2689 KMF

Jun 2025

Dato	KMF-QAR	QAR-KMF
01 jun 2025	1 KMF = 0.0084 QAR	1 QAR = 119.2689 KMF
02 jun 2025	1 KMF = 0.0084 QAR	1 QAR = 118.9562 KMF
03 jun 2025	1 KMF = 0.0084 QAR	1 QAR = 119.1121 KMF
04 jun 2025	1 KMF = 0.0084 QAR	1 QAR = 119.2224 KMF
05 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.2151 KMF
06 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.0397 KMF
07 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.1203 KMF
08 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.1203 KMF
09 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.3297 KMF
10 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.1173 KMF
11 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.2706 KMF
12 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 117.5293 KMF
13 jun 2025	1 KMF = 0.0086 QAR	1 QAR = 116.8202 KMF

KMF-QAR og QAR-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter