> KMF-RON og RON-KMF vekslingskurser - 2026

KMF-RON og RON-KMF vekslingskurser - 2026

KMF-RON og RON-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -RON og RON-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KMF = 0,0103 RON

1 RON = 96,7759 KMF

1Å 2Å 3Å

KMF til RONRON til KMF

Jan 2026

Dato	KMF-RON	RON-KMF
01 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.7563 KMF
02 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.7452 KMF
03 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.9555 KMF
04 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.9555 KMF
05 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.6526 KMF
06 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.6318 KMF
07 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.8823 KMF
08 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.932 KMF
09 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.6407 KMF
10 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.9387 KMF
11 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.9387 KMF
12 jan 2026	1 KMF = 0.0103 RON	1 RON = 97.3361 KMF
13 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.6428 KMF
14 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.8806 KMF
15 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.8252 KMF
16 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.7507 KMF
17 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.8396 KMF
18 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.8396 KMF
19 jan 2026	1 KMF = 0.0103 RON	1 RON = 97.0453 KMF
20 jan 2026	1 KMF = 0.0102 RON	1 RON = 97.8857 KMF
21 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.6918 KMF
22 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.9692 KMF
23 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.7722 KMF
24 jan 2026	1 KMF = 0.0103 RON	1 RON = 97.3566 KMF
25 jan 2026	1 KMF = 0.0103 RON	1 RON = 97.3566 KMF
26 jan 2026	1 KMF = 0.0102 RON	1 RON = 97.6199 KMF
27 jan 2026	1 KMF = 0.0102 RON	1 RON = 97.6099 KMF
28 jan 2026	1 KMF = 0.0103 RON	1 RON = 96.8547 KMF
29 jan 2026	1 KMF = 0.0104 RON	1 RON = 96.6 KMF
30 jan 2026	1 KMF = 0.0104 RON	1 RON = 96.3788 KMF
31 jan 2026	1 KMF = 0.0104 RON	1 RON = 96.5139 KMF

Feb 2026

Dato	KMF-RON	RON-KMF
01 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.5139 KMF
02 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.5431 KMF
03 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.7323 KMF
04 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.986 KMF
05 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.597 KMF
06 feb 2026	1 KMF = 0.0103 RON	1 RON = 97.0223 KMF
07 feb 2026	1 KMF = 0.0103 RON	1 RON = 97.2068 KMF
08 feb 2026	1 KMF = 0.0103 RON	1 RON = 97.2068 KMF
09 feb 2026	1 KMF = 0.0102 RON	1 RON = 97.71 KMF
10 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.713 KMF
11 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.8736 KMF
12 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.7772 KMF
13 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.8682 KMF
14 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.705 KMF
15 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.705 KMF
16 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.5251 KMF
17 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.3301 KMF
18 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.9926 KMF
19 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.3472 KMF
20 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.7065 KMF
21 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.6228 KMF
22 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.6228 KMF
23 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.5893 KMF
24 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.6257 KMF
25 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.672 KMF
26 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.689 KMF
27 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.8044 KMF
28 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.6388 KMF

Mar 2026

Dato	KMF-RON	RON-KMF
01 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.6388 KMF
02 mar 2026	1 KMF = 0.0104 RON	1 RON = 95.873 KMF
03 mar 2026	1 KMF = 0.0105 RON	1 RON = 94.9152 KMF
04 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.1516 KMF
05 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.7166 KMF
06 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.2521 KMF
07 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.7484 KMF
08 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.7484 KMF
09 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.1365 KMF
10 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.0564 KMF
11 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.3181 KMF
12 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.5133 KMF
13 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.3313 KMF
14 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.5805 KMF
15 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.5805 KMF
16 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.1355 KMF
17 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.0434 KMF
18 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.6522 KMF
19 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.4594 KMF
20 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.1492 KMF
21 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.0124 KMF
22 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.0124 KMF
23 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.8892 KMF
24 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.659 KMF
25 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.9527 KMF
26 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.6019 KMF
27 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.4384 KMF
28 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.6729 KMF
29 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.6729 KMF
30 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.4615 KMF
31 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.5007 KMF

Apr 2026

Dato	KMF-RON	RON-KMF
01 apr 2026	1 KMF = 0.0102 RON	1 RON = 97.5893 KMF
02 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.3905 KMF
03 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.674 KMF
04 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.6807 KMF
05 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.6807 KMF
06 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.7355 KMF
07 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.8583 KMF
08 apr 2026	1 KMF = 0.0102 RON	1 RON = 98.1067 KMF
09 apr 2026	1 KMF = 0.0103 RON	1 RON = 97.3518 KMF
10 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.853 KMF
11 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.7229 KMF
12 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.7229 KMF
13 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.4342 KMF
14 apr 2026	1 KMF = 0.0103 RON	1 RON = 97.1414 KMF
15 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.6989 KMF
16 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.6915 KMF
17 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.9257 KMF
18 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.5269 KMF
19 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.5269 KMF
20 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.5157 KMF
21 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.4693 KMF
22 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.7541 KMF
23 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.784 KMF
24 apr 2026	1 KMF = 0.0103 RON	1 RON = 97.1142 KMF
25 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.763 KMF
26 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.763 KMF
27 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.8299 KMF
28 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.3414 KMF

KMF-RON og RON-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter