currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-RUB og RUB-KMF vekslingskurser - 2026

KMF-RUB og RUB-KMF vekslingskurser - 2026

KMF-RUB og RUB-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -RUB og RUB-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 0,1856 RUB
1 RUB = 5,3892 KMF

Jan 2026

DatoKMF-RUBRUB-KMF
01 jan 2026 1 KMF = 0.1883 RUB 1 RUB = 5.3098 KMF
02 jan 2026 1 KMF = 0.1906 RUB 1 RUB = 5.2467 KMF
03 jan 2026 1 KMF = 0.1911 RUB 1 RUB = 5.2338 KMF
04 jan 2026 1 KMF = 0.1911 RUB 1 RUB = 5.2338 KMF
05 jan 2026 1 KMF = 0.1918 RUB 1 RUB = 5.2138 KMF
06 jan 2026 1 KMF = 0.1929 RUB 1 RUB = 5.1851 KMF
07 jan 2026 1 KMF = 0.191 RUB 1 RUB = 5.236 KMF
08 jan 2026 1 KMF = 0.1905 RUB 1 RUB = 5.2483 KMF
09 jan 2026 1 KMF = 0.1872 RUB 1 RUB = 5.3431 KMF
10 jan 2026 1 KMF = 0.187 RUB 1 RUB = 5.3478 KMF
11 jan 2026 1 KMF = 0.187 RUB 1 RUB = 5.3478 KMF
12 jan 2026 1 KMF = 0.1858 RUB 1 RUB = 5.3821 KMF
13 jan 2026 1 KMF = 0.1865 RUB 1 RUB = 5.3621 KMF
14 jan 2026 1 KMF = 0.1853 RUB 1 RUB = 5.3958 KMF
15 jan 2026 1 KMF = 0.1857 RUB 1 RUB = 5.3847 KMF
16 jan 2026 1 KMF = 0.1834 RUB 1 RUB = 5.4532 KMF
17 jan 2026 1 KMF = 0.183 RUB 1 RUB = 5.4645 KMF
18 jan 2026 1 KMF = 0.1833 RUB 1 RUB = 5.4561 KMF
19 jan 2026 1 KMF = 0.1834 RUB 1 RUB = 5.4522 KMF
20 jan 2026 1 KMF = 0.1831 RUB 1 RUB = 5.4614 KMF
21 jan 2026 1 KMF = 0.1843 RUB 1 RUB = 5.4264 KMF
22 jan 2026 1 KMF = 0.1796 RUB 1 RUB = 5.5671 KMF
23 jan 2026 1 KMF = 0.1805 RUB 1 RUB = 5.5391 KMF
24 jan 2026 1 KMF = 0.1796 RUB 1 RUB = 5.5677 KMF
25 jan 2026 1 KMF = 0.1789 RUB 1 RUB = 5.5908 KMF
26 jan 2026 1 KMF = 0.1817 RUB 1 RUB = 5.5029 KMF
27 jan 2026 1 KMF = 0.1829 RUB 1 RUB = 5.4676 KMF
28 jan 2026 1 KMF = 0.1853 RUB 1 RUB = 5.3965 KMF
29 jan 2026 1 KMF = 0.1839 RUB 1 RUB = 5.4386 KMF
30 jan 2026 1 KMF = 0.1835 RUB 1 RUB = 5.45 KMF
31 jan 2026 1 KMF = 0.1841 RUB 1 RUB = 5.4331 KMF

Feb 2026

DatoKMF-RUBRUB-KMF
01 feb 2026 1 KMF = 0.184 RUB 1 RUB = 5.4336 KMF
02 feb 2026 1 KMF = 0.1846 RUB 1 RUB = 5.4175 KMF
03 feb 2026 1 KMF = 0.1842 RUB 1 RUB = 5.43 KMF
04 feb 2026 1 KMF = 0.1834 RUB 1 RUB = 5.4533 KMF
05 feb 2026 1 KMF = 0.1836 RUB 1 RUB = 5.4476 KMF
06 feb 2026 1 KMF = 0.1838 RUB 1 RUB = 5.4416 KMF
07 feb 2026 1 KMF = 0.1833 RUB 1 RUB = 5.4562 KMF
08 feb 2026 1 KMF = 0.1833 RUB 1 RUB = 5.4565 KMF
09 feb 2026 1 KMF = 0.185 RUB 1 RUB = 5.4065 KMF
10 feb 2026 1 KMF = 0.1869 RUB 1 RUB = 5.3493 KMF
11 feb 2026 1 KMF = 0.1865 RUB 1 RUB = 5.3626 KMF
12 feb 2026 1 KMF = 0.1863 RUB 1 RUB = 5.3672 KMF
13 feb 2026 1 KMF = 0.1857 RUB 1 RUB = 5.3864 KMF
14 feb 2026 1 KMF = 0.1838 RUB 1 RUB = 5.4408 KMF
15 feb 2026 1 KMF = 0.186 RUB 1 RUB = 5.3767 KMF
16 feb 2026 1 KMF = 0.1849 RUB 1 RUB = 5.4072 KMF
17 feb 2026 1 KMF = 0.1852 RUB 1 RUB = 5.4007 KMF
18 feb 2026 1 KMF = 0.1834 RUB 1 RUB = 5.4522 KMF
19 feb 2026 1 KMF = 0.1841 RUB 1 RUB = 5.4332 KMF
20 feb 2026 1 KMF = 0.1835 RUB 1 RUB = 5.4488 KMF
21 feb 2026 1 KMF = 0.1834 RUB 1 RUB = 5.4532 KMF
22 feb 2026 1 KMF = 0.1834 RUB 1 RUB = 5.4532 KMF
23 feb 2026 1 KMF = 0.1842 RUB 1 RUB = 5.4286 KMF
24 feb 2026 1 KMF = 0.1834 RUB 1 RUB = 5.4532 KMF
25 feb 2026 1 KMF = 0.183 RUB 1 RUB = 5.4643 KMF
26 feb 2026 1 KMF = 0.1847 RUB 1 RUB = 5.4155 KMF
27 feb 2026 1 KMF = 0.185 RUB 1 RUB = 5.4061 KMF
28 feb 2026 1 KMF = 0.1849 RUB 1 RUB = 5.4097 KMF

Mar 2026

DatoKMF-RUBRUB-KMF
01 mar 2026 1 KMF = 0.1851 RUB 1 RUB = 5.4025 KMF
02 mar 2026 1 KMF = 0.1861 RUB 1 RUB = 5.3721 KMF
03 mar 2026 1 KMF = 0.1861 RUB 1 RUB = 5.3729 KMF
04 mar 2026 1 KMF = 0.1835 RUB 1 RUB = 5.4487 KMF
05 mar 2026 1 KMF = 0.1857 RUB 1 RUB = 5.3858 KMF
06 mar 2026 1 KMF = 0.186 RUB 1 RUB = 5.3758 KMF
07 mar 2026 1 KMF = 0.1869 RUB 1 RUB = 5.3493 KMF
08 mar 2026 1 KMF = 0.1869 RUB 1 RUB = 5.3493 KMF
09 mar 2026 1 KMF = 0.1846 RUB 1 RUB = 5.4172 KMF
10 mar 2026 1 KMF = 0.1858 RUB 1 RUB = 5.3817 KMF
11 mar 2026 1 KMF = 0.1876 RUB 1 RUB = 5.3294 KMF
12 mar 2026 1 KMF = 0.1862 RUB 1 RUB = 5.3702 KMF
13 mar 2026 1 KMF = 0.1884 RUB 1 RUB = 5.3069 KMF
14 mar 2026 1 KMF = 0.1854 RUB 1 RUB = 5.3938 KMF
15 mar 2026 1 KMF = 0.1854 RUB 1 RUB = 5.3938 KMF
16 mar 2026 1 KMF = 0.1891 RUB 1 RUB = 5.2883 KMF
17 mar 2026 1 KMF = 0.1912 RUB 1 RUB = 5.2301 KMF
18 mar 2026 1 KMF = 0.196 RUB 1 RUB = 5.1014 KMF
19 mar 2026 1 KMF = 0.2007 RUB 1 RUB = 4.9835 KMF
20 mar 2026 1 KMF = 0.1967 RUB 1 RUB = 5.0832 KMF
21 mar 2026 1 KMF = 0.194 RUB 1 RUB = 5.1556 KMF
22 mar 2026 1 KMF = 0.194 RUB 1 RUB = 5.1556 KMF
23 mar 2026 1 KMF = 0.1926 RUB 1 RUB = 5.1908 KMF
24 mar 2026 1 KMF = 0.1901 RUB 1 RUB = 5.26 KMF
25 mar 2026 1 KMF = 0.19 RUB 1 RUB = 5.2643 KMF
26 mar 2026 1 KMF = 0.1934 RUB 1 RUB = 5.1709 KMF
27 mar 2026 1 KMF = 0.1913 RUB 1 RUB = 5.2278 KMF
28 mar 2026 1 KMF = 0.1902 RUB 1 RUB = 5.2567 KMF
29 mar 2026 1 KMF = 0.1899 RUB 1 RUB = 5.2647 KMF
30 mar 2026 1 KMF = 0.1893 RUB 1 RUB = 5.2836 KMF
31 mar 2026 1 KMF = 0.1904 RUB 1 RUB = 5.2517 KMF

Apr 2026

DatoKMF-RUBRUB-KMF
01 apr 2026 1 KMF = 0.1874 RUB 1 RUB = 5.336 KMF
02 apr 2026 1 KMF = 0.188 RUB 1 RUB = 5.3204 KMF
03 apr 2026 1 KMF = 0.1878 RUB 1 RUB = 5.3253 KMF
04 apr 2026 1 KMF = 0.1881 RUB 1 RUB = 5.3159 KMF
05 apr 2026 1 KMF = 0.1881 RUB 1 RUB = 5.3159 KMF
06 apr 2026 1 KMF = 0.1877 RUB 1 RUB = 5.3271 KMF
07 apr 2026 1 KMF = 0.1843 RUB 1 RUB = 5.427 KMF
08 apr 2026 1 KMF = 0.1841 RUB 1 RUB = 5.4322 KMF
09 apr 2026 1 KMF = 0.1834 RUB 1 RUB = 5.4537 KMF
10 apr 2026 1 KMF = 0.1817 RUB 1 RUB = 5.5032 KMF
11 apr 2026 1 KMF = 0.1836 RUB 1 RUB = 5.4472 KMF
12 apr 2026 1 KMF = 0.1836 RUB 1 RUB = 5.4472 KMF
13 apr 2026 1 KMF = 0.1814 RUB 1 RUB = 5.5135 KMF
14 apr 2026 1 KMF = 0.1802 RUB 1 RUB = 5.5497 KMF
15 apr 2026 1 KMF = 0.1812 RUB 1 RUB = 5.5182 KMF
16 apr 2026 1 KMF = 0.1823 RUB 1 RUB = 5.4858 KMF
17 apr 2026 1 KMF = 0.1816 RUB 1 RUB = 5.5059 KMF
18 apr 2026 1 KMF = 0.1822 RUB 1 RUB = 5.49 KMF
19 apr 2026 1 KMF = 0.1824 RUB 1 RUB = 5.4833 KMF
20 apr 2026 1 KMF = 0.18 RUB 1 RUB = 5.5546 KMF
21 apr 2026 1 KMF = 0.1793 RUB 1 RUB = 5.5771 KMF
22 apr 2026 1 KMF = 0.1786 RUB 1 RUB = 5.5982 KMF
23 apr 2026 1 KMF = 0.1784 RUB 1 RUB = 5.6062 KMF
24 apr 2026 1 KMF = 0.1786 RUB 1 RUB = 5.6005 KMF
25 apr 2026 1 KMF = 0.179 RUB 1 RUB = 5.5862 KMF
26 apr 2026 1 KMF = 0.1792 RUB 1 RUB = 5.5796 KMF
27 apr 2026 1 KMF = 0.1783 RUB 1 RUB = 5.6074 KMF
28 apr 2026 1 KMF = 0.1788 RUB 1 RUB = 5.592 KMF

KMF-RUB og RUB-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats