> KMF-SAR og SAR-KMF vekslingskurser - 2025

KMF-SAR og SAR-KMF vekslingskurser - 2025

KMF-SAR og SAR-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -SAR og SAR-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KMF = 0,0081 SAR

1 SAR = 123,0956 KMF

1Å 2Å 3Å

KMF til SARSAR til KMF

Jan 2025

Dato	KMF-SAR	SAR-KMF
01 jan 2025	1 KMF = 0.0081 SAR	1 SAR = 124.0754 KMF
02 jan 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1138 KMF
03 jan 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1204 KMF
04 jan 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1144 KMF
05 jan 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1144 KMF
06 jan 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1489 KMF
07 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7246 KMF
08 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 126.537 KMF
09 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 127.2073 KMF
10 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3515 KMF
11 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3566 KMF
12 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3566 KMF
13 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3459 KMF
14 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 128.3963 KMF
15 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4265 KMF
16 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.5119 KMF
17 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4664 KMF
18 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7006 KMF
19 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7086 KMF
20 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7426 KMF
21 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7198 KMF
22 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7248 KMF
23 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9805 KMF
24 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9458 KMF
25 jan 2025	1 KMF = 0.008 SAR	1 SAR = 124.8511 KMF
26 jan 2025	1 KMF = 0.008 SAR	1 SAR = 124.8543 KMF
27 jan 2025	1 KMF = 0.008 SAR	1 SAR = 124.8464 KMF
28 jan 2025	1 KMF = 0.008 SAR	1 SAR = 125.2058 KMF
29 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9451 KMF
30 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9059 KMF
31 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0677 KMF

Feb 2025

Dato	KMF-SAR	SAR-KMF
01 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0705 KMF
02 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0613 KMF
03 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0737 KMF
04 feb 2025	1 KMF = 0.0078 SAR	1 SAR = 127.6764 KMF
05 feb 2025	1 KMF = 0.0078 SAR	1 SAR = 127.6661 KMF
06 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0959 KMF
07 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.5432 KMF
08 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0515 KMF
09 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0515 KMF
10 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0631 KMF
11 feb 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4193 KMF
12 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6904 KMF
13 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.5264 KMF
14 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4846 KMF
15 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9434 KMF
16 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9434 KMF
17 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9376 KMF
18 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9397 KMF
19 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.6634 KMF
20 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0769 KMF
21 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.1951 KMF
22 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4619 KMF
23 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4619 KMF
24 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4659 KMF
25 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.2353 KMF
26 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9714 KMF
27 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4505 KMF
28 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9795 KMF

Mar 2025

Dato	KMF-SAR	SAR-KMF
01 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6471 KMF
02 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.4058 KMF
03 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.4923 KMF
04 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6526 KMF
05 mar 2025	1 KMF = 0.008 SAR	1 SAR = 125.6769 KMF
06 mar 2025	1 KMF = 0.0081 SAR	1 SAR = 123.1579 KMF
07 mar 2025	1 KMF = 0.0081 SAR	1 SAR = 123.1442 KMF
08 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.8238 KMF
09 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2927 KMF
10 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.1181 KMF
11 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.0723 KMF
12 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2719 KMF
13 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4795 KMF
14 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.8159 KMF
15 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4431 KMF
16 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4593 KMF
17 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4677 KMF
18 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.1042 KMF
19 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0542 KMF
20 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.6174 KMF
21 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.9301 KMF
22 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.3745 KMF
23 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.0318 KMF
24 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.3061 KMF
25 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.5202 KMF
26 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.4547 KMF
27 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6994 KMF
28 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6973 KMF
29 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.1942 KMF
30 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.9237 KMF
31 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6939 KMF

Apr 2025

Dato	KMF-SAR	SAR-KMF
01 apr 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2343 KMF
02 apr 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6884 KMF
03 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.7128 KMF
04 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0371 KMF
05 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0898 KMF
06 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0547 KMF
07 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 119.9802 KMF
08 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.191 KMF
09 apr 2025	1 KMF = 0.0084 SAR	1 SAR = 119.6941 KMF
10 apr 2025	1 KMF = 0.0084 SAR	1 SAR = 118.8153 KMF
11 apr 2025	1 KMF = 0.0085 SAR	1 SAR = 117.2018 KMF
12 apr 2025	1 KMF = 0.0085 SAR	1 SAR = 117.1062 KMF
13 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.489 KMF
14 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5158 KMF
15 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5351 KMF
16 apr 2025	1 KMF = 0.0086 SAR	1 SAR = 116.2391 KMF
17 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5413 KMF
18 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5336 KMF
19 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5321 KMF
20 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5321 KMF
21 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5305 KMF
22 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5713 KMF
23 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 114.506 KMF
24 apr 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8291 KMF
25 apr 2025	1 KMF = 0.0086 SAR	1 SAR = 115.828 KMF
26 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.3055 KMF

KMF-SAR og SAR-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter