> KMF-SBD og SBD-KMF vekslingskurser - 2025

KMF-SBD og SBD-KMF vekslingskurser - 2025

KMF-SBD og SBD-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -SBD og SBD-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KMF = 0,0185 SBD

1 SBD = 53,9607 KMF

1Å 2Å 3Å

KMF til SBDSBD til KMF

Jan 2025

Dato	KMF-SBD	SBD-KMF
01 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
02 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
03 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
04 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
05 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
06 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
07 jan 2025	1 KMF = 0.0175 SBD	1 SBD = 57.1609 KMF
08 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6315 KMF
09 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6284 KMF
10 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
11 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
12 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
13 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
14 jan 2025	1 KMF = 0.0175 SBD	1 SBD = 57.0816 KMF
15 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4265 KMF
16 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5009 KMF
17 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4772 KMF
18 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5836 KMF
19 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5836 KMF
20 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5836 KMF
21 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5835 KMF
22 jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5835 KMF
23 jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.7636 KMF
24 jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9296 KMF
25 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.49 KMF
26 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.49 KMF
27 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.4919 KMF
28 jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.6909 KMF
29 jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9725 KMF
30 jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9623 KMF
31 jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF

Feb 2025

Dato	KMF-SBD	SBD-KMF
01 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF
02 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF
03 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF
04 feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5002 KMF
05 feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5002 KMF
06 feb 2025	1 KMF = 0.0178 SBD	1 SBD = 56.0406 KMF
07 feb 2025	1 KMF = 0.0178 SBD	1 SBD = 56.2113 KMF
08 feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4123 KMF
09 feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4123 KMF
10 feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4109 KMF
11 feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5256 KMF
12 feb 2025	1 KMF = 0.0178 SBD	1 SBD = 56.251 KMF
13 feb 2025	1 KMF = 0.0178 SBD	1 SBD = 56.1799 KMF
14 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.7631 KMF
15 feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.5697 KMF
16 feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.5697 KMF
17 feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.5694 KMF
18 feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.5693 KMF
19 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9548 KMF
20 feb 2025	1 KMF = 0.0181 SBD	1 SBD = 55.3737 KMF
21 feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.6993 KMF
22 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.794 KMF
23 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.794 KMF
24 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.7936 KMF
25 feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.6428 KMF
26 feb 2025	1 KMF = 0.0182 SBD	1 SBD = 55.0813 KMF
27 feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.8652 KMF
28 feb 2025	1 KMF = 0.0181 SBD	1 SBD = 55.3566 KMF

Mar 2025

Dato	KMF-SBD	SBD-KMF
01 mar 2025	1 KMF = 0.0178 SBD	1 SBD = 56.3283 KMF
02 mar 2025	1 KMF = 0.0178 SBD	1 SBD = 56.2246 KMF
03 mar 2025	1 KMF = 0.0178 SBD	1 SBD = 56.2579 KMF
04 mar 2025	1 KMF = 0.0178 SBD	1 SBD = 56.3282 KMF
05 mar 2025	1 KMF = 0.0179 SBD	1 SBD = 55.8773 KMF
06 mar 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7167 KMF
07 mar 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7168 KMF
08 mar 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1689 KMF
09 mar 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1 KMF
10 mar 2025	1 KMF = 0.0185 SBD	1 SBD = 53.9999 KMF
11 mar 2025	1 KMF = 0.0188 SBD	1 SBD = 53.2659 KMF
12 mar 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0075 KMF
13 mar 2025	1 KMF = 0.0186 SBD	1 SBD = 53.7203 KMF
14 mar 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1557 KMF
15 mar 2025	1 KMF = 0.0186 SBD	1 SBD = 53.7204 KMF
16 mar 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1504 KMF
17 mar 2025	1 KMF = 0.0186 SBD	1 SBD = 53.7204 KMF
18 mar 2025	1 KMF = 0.0189 SBD	1 SBD = 52.8487 KMF
19 mar 2025	1 KMF = 0.0189 SBD	1 SBD = 52.8799 KMF
20 mar 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1108 KMF
21 mar 2025	1 KMF = 0.0187 SBD	1 SBD = 53.3602 KMF
22 mar 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0613 KMF
23 mar 2025	1 KMF = 0.0186 SBD	1 SBD = 53.9022 KMF
24 mar 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0121 KMF
25 mar 2025	1 KMF = 0.0187 SBD	1 SBD = 53.5133 KMF
26 mar 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1024 KMF
27 mar 2025	1 KMF = 0.0184 SBD	1 SBD = 54.2495 KMF
28 mar 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7319 KMF
29 mar 2025	1 KMF = 0.0187 SBD	1 SBD = 53.4854 KMF
30 mar 2025	1 KMF = 0.0187 SBD	1 SBD = 53.3553 KMF
31 mar 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7304 KMF

Apr 2025

Dato	KMF-SBD	SBD-KMF
01 apr 2025	1 KMF = 0.0187 SBD	1 SBD = 53.4879 KMF
02 apr 2025	1 KMF = 0.0184 SBD	1 SBD = 54.2726 KMF
03 apr 2025	1 KMF = 0.0188 SBD	1 SBD = 53.256 KMF
04 apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1703 KMF
05 apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.171 KMF
06 apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.171 KMF
07 apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1695 KMF
08 apr 2025	1 KMF = 0.0189 SBD	1 SBD = 53.0186 KMF
09 apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0048 KMF
10 apr 2025	1 KMF = 0.019 SBD	1 SBD = 52.5181 KMF
11 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7125 KMF
12 apr 2025	1 KMF = 0.019 SBD	1 SBD = 52.6077 KMF
13 apr 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4794 KMF
14 apr 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4901 KMF
15 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8098 KMF
16 apr 2025	1 KMF = 0.0195 SBD	1 SBD = 51.281 KMF
17 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8039 KMF
18 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8035 KMF
19 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8028 KMF
20 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8028 KMF
21 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8021 KMF
22 apr 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0612 KMF
23 apr 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5173 KMF
24 apr 2025	1 KMF = 0.0192 SBD	1 SBD = 52.1173 KMF
25 apr 2025	1 KMF = 0.0192 SBD	1 SBD = 52.1605 KMF
26 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7701 KMF
27 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7701 KMF
28 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7693 KMF
29 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7722 KMF
30 apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6966 KMF

May 2025

Dato	KMF-SBD	SBD-KMF
01 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 51.9662 KMF
02 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 51.966 KMF
03 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0961 KMF
04 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0961 KMF
05 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0955 KMF
06 mai 2025	1 KMF = 0.0193 SBD	1 SBD = 51.9215 KMF
07 mai 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8683 KMF
08 mai 2025	1 KMF = 0.0193 SBD	1 SBD = 51.9118 KMF
09 mai 2025	1 KMF = 0.0193 SBD	1 SBD = 51.9118 KMF
10 mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.3142 KMF
11 mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.3142 KMF
12 mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.3136 KMF
13 mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.2722 KMF
14 mai 2025	1 KMF = 0.019 SBD	1 SBD = 52.6832 KMF
15 mai 2025	1 KMF = 0.019 SBD	1 SBD = 52.712 KMF
16 mai 2025	1 KMF = 0.019 SBD	1 SBD = 52.7271 KMF
17 mai 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9354 KMF
18 mai 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9354 KMF
19 mai 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9351 KMF
20 mai 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9344 KMF
21 mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.4749 KMF
22 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.031 KMF
23 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0344 KMF
24 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF
25 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF
26 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0312 KMF
27 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0308 KMF
28 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0308 KMF
29 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.031 KMF
30 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.03 KMF
31 mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF

Jun 2025

Dato	KMF-SBD	SBD-KMF
01 jun 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF
02 jun 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0312 KMF
03 jun 2025	1 KMF = 0.0192 SBD	1 SBD = 52.032 KMF
04 jun 2025	1 KMF = 0.0192 SBD	1 SBD = 52.031 KMF
05 jun 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6543 KMF
06 jun 2025	1 KMF = 0.0194 SBD	1 SBD = 51.616 KMF
07 jun 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6933 KMF
08 jun 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6933 KMF
09 jun 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6927 KMF
10 jun 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5302 KMF
11 jun 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6926 KMF
12 jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.354 KMF
13 jun 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0928 KMF
14 jun 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0943 KMF

KMF-SBD og SBD-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter