currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-SBD og SBD-KMF vekslingskurser - 2026

KMF-SBD og SBD-KMF vekslingskurser - 2026

KMF-SBD og SBD-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -SBD og SBD-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 0,0191 SBD
1 SBD = 52,2218 KMF

Jan 2026

DatoKMF-SBDSBD-KMF
01 jan 2026 1 KMF = 0.0194 SBD 1 SBD = 51.6171 KMF
02 jan 2026 1 KMF = 0.0194 SBD 1 SBD = 51.6172 KMF
03 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.698 KMF
04 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.698 KMF
05 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.6979 KMF
06 jan 2026 1 KMF = 0.0194 SBD 1 SBD = 51.4912 KMF
07 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9051 KMF
08 jan 2026 1 KMF = 0.0203 SBD 1 SBD = 49.1617 KMF
09 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9884 KMF
10 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1512 KMF
11 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1512 KMF
12 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1511 KMF
13 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9474 KMF
14 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0281 KMF
15 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1325 KMF
16 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1512 KMF
17 jan 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3167 KMF
18 jan 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3167 KMF
19 jan 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3166 KMF
20 jan 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3166 KMF
21 jan 2026 1 KMF = 0.0194 SBD 1 SBD = 51.6591 KMF
22 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9051 KMF
23 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7012 KMF
24 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7012 KMF
25 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7012 KMF
26 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7011 KMF
27 jan 2026 1 KMF = 0.0194 SBD 1 SBD = 51.6667 KMF
28 jan 2026 1 KMF = 0.0196 SBD 1 SBD = 51.0048 KMF
29 jan 2026 1 KMF = 0.0196 SBD 1 SBD = 51.0048 KMF
30 jan 2026 1 KMF = 0.0196 SBD 1 SBD = 51.1287 KMF
31 jan 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5425 KMF

Feb 2026

DatoKMF-SBDSBD-KMF
01 feb 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5425 KMF
02 feb 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5425 KMF
03 feb 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8732 KMF
04 feb 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8733 KMF
05 feb 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7072 KMF
06 feb 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9971 KMF
07 feb 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9971 KMF
08 feb 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9971 KMF
09 feb 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9971 KMF
10 feb 2026 1 KMF = 0.0195 SBD 1 SBD = 51.3974 KMF
11 feb 2026 1 KMF = 0.0194 SBD 1 SBD = 51.4257 KMF
12 feb 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5631 KMF
13 feb 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7499 KMF
14 feb 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5837 KMF
15 feb 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5837 KMF
16 feb 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5836 KMF
17 feb 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5836 KMF
18 feb 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7906 KMF
19 feb 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8323 KMF
20 feb 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0389 KMF
21 feb 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9566 KMF
22 feb 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9566 KMF
23 feb 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9565 KMF
24 feb 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9566 KMF
25 feb 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9566 KMF
26 feb 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8113 KMF
27 feb 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9351 KMF
28 feb 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8323 KMF

Mar 2026

DatoKMF-SBDSBD-KMF
01 mar 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8323 KMF
02 mar 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8323 KMF
03 mar 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7906 KMF
04 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8266 KMF
05 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.66 KMF
06 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.66 KMF
07 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.7024 KMF
08 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.7024 KMF
09 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.7024 KMF
10 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8267 KMF
11 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.5358 KMF
12 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.9509 KMF
13 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1568 KMF
14 mar 2026 1 KMF = 0.0187 SBD 1 SBD = 53.529 KMF
15 mar 2026 1 KMF = 0.0187 SBD 1 SBD = 53.529 KMF
16 mar 2026 1 KMF = 0.0187 SBD 1 SBD = 53.5289 KMF
17 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2809 KMF
18 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.0752 KMF
19 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1991 KMF
20 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1771 KMF
21 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 53.0326 KMF
22 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 53.0326 KMF
23 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 53.0326 KMF
24 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.7837 KMF
25 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.9721 KMF
26 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.096 KMF
27 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.0964 KMF
28 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2204 KMF
29 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2204 KMF
30 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2203 KMF
31 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2203 KMF

Apr 2026

DatoKMF-SBDSBD-KMF
01 apr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2819 KMF
02 apr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2773 KMF
03 apr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1175 KMF
04 apr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1176 KMF
05 apr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1176 KMF
06 apr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1176 KMF
07 apr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.0748 KMF
08 apr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.0527 KMF
09 apr 2026 1 KMF = 0.019 SBD 1 SBD = 52.7394 KMF
10 apr 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3074 KMF
11 apr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1212 KMF
12 apr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1212 KMF
13 apr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1211 KMF
14 apr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0588 KMF
15 apr 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9351 KMF
16 apr 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9346 KMF
17 apr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1431 KMF
18 apr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0183 KMF
19 apr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0183 KMF
20 apr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0182 KMF
21 apr 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9984 KMF
22 apr 2026 1 KMF = 0.0191 SBD 1 SBD = 52.2468 KMF
23 apr 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3086 KMF
24 apr 2026 1 KMF = 0.0191 SBD 1 SBD = 52.4316 KMF
25 apr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.2044 KMF
26 apr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.2044 KMF
27 apr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.2043 KMF
28 apr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1831 KMF

KMF-SBD og SBD-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats