currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-SRD og SRD-KMF vekslingskurser - 2026

KMF-SRD og SRD-KMF vekslingskurser - 2026

KMF-SRD og SRD-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -SRD og SRD-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 0,0896 SRD
1 SRD = 11,1608 KMF

Jan 2026

DatoKMF-SRDSRD-KMF
01 jan 2026 1 KMF = 0.0908 SRD 1 SRD = 11.016 KMF
02 jan 2026 1 KMF = 0.0908 SRD 1 SRD = 11.016 KMF
03 jan 2026 1 KMF = 0.0906 SRD 1 SRD = 11.0422 KMF
04 jan 2026 1 KMF = 0.0906 SRD 1 SRD = 11.0422 KMF
05 jan 2026 1 KMF = 0.0906 SRD 1 SRD = 11.0422 KMF
06 jan 2026 1 KMF = 0.0911 SRD 1 SRD = 10.9811 KMF
07 jan 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0175 KMF
08 jan 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0558 KMF
09 jan 2026 1 KMF = 0.0906 SRD 1 SRD = 11.0342 KMF
10 jan 2026 1 KMF = 0.0901 SRD 1 SRD = 11.1021 KMF
11 jan 2026 1 KMF = 0.0901 SRD 1 SRD = 11.1021 KMF
12 jan 2026 1 KMF = 0.0901 SRD 1 SRD = 11.1021 KMF
13 jan 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0544 KMF
14 jan 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0798 KMF
15 jan 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0599 KMF
16 jan 2026 1 KMF = 0.0902 SRD 1 SRD = 11.082 KMF
17 jan 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0797 KMF
18 jan 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0797 KMF
19 jan 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0797 KMF
20 jan 2026 1 KMF = 0.0901 SRD 1 SRD = 11.0991 KMF
21 jan 2026 1 KMF = 0.0912 SRD 1 SRD = 10.9629 KMF
22 jan 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0444 KMF
23 jan 2026 1 KMF = 0.091 SRD 1 SRD = 10.9902 KMF
24 jan 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0175 KMF
25 jan 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0175 KMF
26 jan 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0175 KMF
27 jan 2026 1 KMF = 0.0913 SRD 1 SRD = 10.9513 KMF
28 jan 2026 1 KMF = 0.093 SRD 1 SRD = 10.758 KMF
29 jan 2026 1 KMF = 0.0925 SRD 1 SRD = 10.8159 KMF
30 jan 2026 1 KMF = 0.0922 SRD 1 SRD = 10.8411 KMF
31 jan 2026 1 KMF = 0.0917 SRD 1 SRD = 10.9066 KMF

Feb 2026

DatoKMF-SRDSRD-KMF
01 feb 2026 1 KMF = 0.0917 SRD 1 SRD = 10.9066 KMF
02 feb 2026 1 KMF = 0.0917 SRD 1 SRD = 10.9066 KMF
03 feb 2026 1 KMF = 0.091 SRD 1 SRD = 10.9928 KMF
04 feb 2026 1 KMF = 0.0912 SRD 1 SRD = 10.967 KMF
05 feb 2026 1 KMF = 0.0909 SRD 1 SRD = 11.0044 KMF
06 feb 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0641 KMF
07 feb 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0794 KMF
08 feb 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0794 KMF
09 feb 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0794 KMF
10 feb 2026 1 KMF = 0.0917 SRD 1 SRD = 10.9029 KMF
11 feb 2026 1 KMF = 0.0914 SRD 1 SRD = 10.9368 KMF
12 feb 2026 1 KMF = 0.091 SRD 1 SRD = 10.9855 KMF
13 feb 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0114 KMF
14 feb 2026 1 KMF = 0.091 SRD 1 SRD = 10.9922 KMF
15 feb 2026 1 KMF = 0.091 SRD 1 SRD = 10.9922 KMF
16 feb 2026 1 KMF = 0.091 SRD 1 SRD = 10.9922 KMF
17 feb 2026 1 KMF = 0.0911 SRD 1 SRD = 10.9812 KMF
18 feb 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0607 KMF
19 feb 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0607 KMF
20 feb 2026 1 KMF = 0.0898 SRD 1 SRD = 11.1368 KMF
21 feb 2026 1 KMF = 0.09 SRD 1 SRD = 11.1065 KMF
22 feb 2026 1 KMF = 0.09 SRD 1 SRD = 11.1065 KMF
23 feb 2026 1 KMF = 0.09 SRD 1 SRD = 11.1065 KMF
24 feb 2026 1 KMF = 0.0899 SRD 1 SRD = 11.1189 KMF
25 feb 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0569 KMF
26 feb 2026 1 KMF = 0.0907 SRD 1 SRD = 11.0283 KMF
27 feb 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0591 KMF
28 feb 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0546 KMF

Mar 2026

DatoKMF-SRDSRD-KMF
01 mar 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0546 KMF
02 mar 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0545 KMF
03 mar 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0463 KMF
04 mar 2026 1 KMF = 0.0884 SRD 1 SRD = 11.3059 KMF
05 mar 2026 1 KMF = 0.0886 SRD 1 SRD = 11.293 KMF
06 mar 2026 1 KMF = 0.089 SRD 1 SRD = 11.2416 KMF
07 mar 2026 1 KMF = 0.0888 SRD 1 SRD = 11.2597 KMF
08 mar 2026 1 KMF = 0.0888 SRD 1 SRD = 11.2597 KMF
09 mar 2026 1 KMF = 0.0888 SRD 1 SRD = 11.2597 KMF
10 mar 2026 1 KMF = 0.0886 SRD 1 SRD = 11.2831 KMF
11 mar 2026 1 KMF = 0.0887 SRD 1 SRD = 11.2683 KMF
12 mar 2026 1 KMF = 0.088 SRD 1 SRD = 11.368 KMF
13 mar 2026 1 KMF = 0.0873 SRD 1 SRD = 11.4541 KMF
14 mar 2026 1 KMF = 0.0871 SRD 1 SRD = 11.4786 KMF
15 mar 2026 1 KMF = 0.0871 SRD 1 SRD = 11.4786 KMF
16 mar 2026 1 KMF = 0.0871 SRD 1 SRD = 11.4786 KMF
17 mar 2026 1 KMF = 0.0876 SRD 1 SRD = 11.4182 KMF
18 mar 2026 1 KMF = 0.0881 SRD 1 SRD = 11.3488 KMF
19 mar 2026 1 KMF = 0.0873 SRD 1 SRD = 11.4515 KMF
20 mar 2026 1 KMF = 0.0876 SRD 1 SRD = 11.4127 KMF
21 mar 2026 1 KMF = 0.0878 SRD 1 SRD = 11.3905 KMF
22 mar 2026 1 KMF = 0.0878 SRD 1 SRD = 11.3905 KMF
23 mar 2026 1 KMF = 0.0878 SRD 1 SRD = 11.3905 KMF
24 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.383 KMF
25 mar 2026 1 KMF = 0.0877 SRD 1 SRD = 11.4087 KMF
26 mar 2026 1 KMF = 0.0874 SRD 1 SRD = 11.4353 KMF
27 mar 2026 1 KMF = 0.088 SRD 1 SRD = 11.3679 KMF
28 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.3827 KMF
29 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.3827 KMF
30 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.3827 KMF
31 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.3827 KMF

Apr 2026

DatoKMF-SRDSRD-KMF
01 apr 2026 1 KMF = 0.0872 SRD 1 SRD = 11.465 KMF
02 apr 2026 1 KMF = 0.0876 SRD 1 SRD = 11.4214 KMF
03 apr 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
04 apr 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
05 apr 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
06 apr 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
07 apr 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
08 apr 2026 1 KMF = 0.0877 SRD 1 SRD = 11.404 KMF
09 apr 2026 1 KMF = 0.0885 SRD 1 SRD = 11.303 KMF
10 apr 2026 1 KMF = 0.0893 SRD 1 SRD = 11.2041 KMF
11 apr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2153 KMF
12 apr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2153 KMF
13 apr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2152 KMF
14 apr 2026 1 KMF = 0.0893 SRD 1 SRD = 11.1936 KMF
15 apr 2026 1 KMF = 0.0895 SRD 1 SRD = 11.1676 KMF
16 apr 2026 1 KMF = 0.0895 SRD 1 SRD = 11.169 KMF
17 apr 2026 1 KMF = 0.0895 SRD 1 SRD = 11.1727 KMF
18 apr 2026 1 KMF = 0.0902 SRD 1 SRD = 11.0858 KMF
19 apr 2026 1 KMF = 0.0902 SRD 1 SRD = 11.0858 KMF
20 apr 2026 1 KMF = 0.0902 SRD 1 SRD = 11.0858 KMF
21 apr 2026 1 KMF = 0.0896 SRD 1 SRD = 11.1619 KMF
22 apr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2082 KMF
23 apr 2026 1 KMF = 0.089 SRD 1 SRD = 11.2393 KMF
24 apr 2026 1 KMF = 0.0886 SRD 1 SRD = 11.2837 KMF
25 apr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2109 KMF
26 apr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2109 KMF
27 apr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2109 KMF
28 apr 2026 1 KMF = 0.089 SRD 1 SRD = 11.2405 KMF

KMF-SRD og SRD-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats