currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-SYP og SYP-KMF vekslingskurser - 2025

KMF-SYP og SYP-KMF vekslingskurser - 2025

KMF-SYP og SYP-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -SYP og SYP-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KMF = 25,8067 SYP
1 SYP = 0,0387 KMF

Jan 2025

DatoKMF-SYPSYP-KMF
01 jan 2025 1 KMF = 5.3903 SYP 1 SYP = 0.1855 KMF
02 jan 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
03 jan 2025 1 KMF = 5.3903 SYP 1 SYP = 0.1855 KMF
04 jan 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
05 jan 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
06 jan 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
07 jan 2025 1 KMF = 5.2406 SYP 1 SYP = 0.1908 KMF
08 jan 2025 1 KMF = 5.2895 SYP 1 SYP = 0.1891 KMF
09 jan 2025 1 KMF = 5.2618 SYP 1 SYP = 0.1901 KMF
10 jan 2025 1 KMF = 5.2558 SYP 1 SYP = 0.1903 KMF
11 jan 2025 1 KMF = 5.2558 SYP 1 SYP = 0.1903 KMF
12 jan 2025 1 KMF = 5.2558 SYP 1 SYP = 0.1903 KMF
13 jan 2025 1 KMF = 27.198 SYP 1 SYP = 0.0368 KMF
14 jan 2025 1 KMF = 26.9779 SYP 1 SYP = 0.0371 KMF
15 jan 2025 1 KMF = 27.188 SYP 1 SYP = 0.0368 KMF
16 jan 2025 1 KMF = 27.1753 SYP 1 SYP = 0.0368 KMF
17 jan 2025 1 KMF = 27.1866 SYP 1 SYP = 0.0368 KMF
18 jan 2025 1 KMF = 27.1355 SYP 1 SYP = 0.0369 KMF
19 jan 2025 1 KMF = 27.1355 SYP 1 SYP = 0.0369 KMF
20 jan 2025 1 KMF = 27.1356 SYP 1 SYP = 0.0369 KMF
21 jan 2025 1 KMF = 27.1356 SYP 1 SYP = 0.0369 KMF
22 jan 2025 1 KMF = 27.1356 SYP 1 SYP = 0.0369 KMF
23 jan 2025 1 KMF = 27.5127 SYP 1 SYP = 0.0363 KMF
24 jan 2025 1 KMF = 27.5226 SYP 1 SYP = 0.0363 KMF
25 jan 2025 1 KMF = 27.764 SYP 1 SYP = 0.036 KMF
26 jan 2025 1 KMF = 27.764 SYP 1 SYP = 0.036 KMF
27 jan 2025 1 KMF = 27.7631 SYP 1 SYP = 0.036 KMF
28 jan 2025 1 KMF = 27.6873 SYP 1 SYP = 0.0361 KMF
29 jan 2025 1 KMF = 27.5247 SYP 1 SYP = 0.0363 KMF
30 jan 2025 1 KMF = 27.5297 SYP 1 SYP = 0.0363 KMF
31 jan 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF

Feb 2025

DatoKMF-SYPSYP-KMF
01 feb 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF
02 feb 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF
03 feb 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF
04 feb 2025 1 KMF = 27.1526 SYP 1 SYP = 0.0368 KMF
05 feb 2025 1 KMF = 27.1526 SYP 1 SYP = 0.0368 KMF
06 feb 2025 1 KMF = 27.4913 SYP 1 SYP = 0.0364 KMF
07 feb 2025 1 KMF = 27.3956 SYP 1 SYP = 0.0365 KMF
08 feb 2025 1 KMF = 27.2862 SYP 1 SYP = 0.0366 KMF
09 feb 2025 1 KMF = 27.2862 SYP 1 SYP = 0.0366 KMF
10 feb 2025 1 KMF = 27.2869 SYP 1 SYP = 0.0366 KMF
11 feb 2025 1 KMF = 27.2094 SYP 1 SYP = 0.0368 KMF
12 feb 2025 1 KMF = 27.364 SYP 1 SYP = 0.0365 KMF
13 feb 2025 1 KMF = 27.4008 SYP 1 SYP = 0.0365 KMF
14 feb 2025 1 KMF = 27.6278 SYP 1 SYP = 0.0362 KMF
15 feb 2025 1 KMF = 27.7484 SYP 1 SYP = 0.036 KMF
16 feb 2025 1 KMF = 27.7484 SYP 1 SYP = 0.036 KMF
17 feb 2025 1 KMF = 27.7486 SYP 1 SYP = 0.036 KMF
18 feb 2025 1 KMF = 27.7464 SYP 1 SYP = 0.036 KMF
19 feb 2025 1 KMF = 27.5904 SYP 1 SYP = 0.0362 KMF
20 feb 2025 1 KMF = 27.4987 SYP 1 SYP = 0.0364 KMF
21 feb 2025 1 KMF = 27.6928 SYP 1 SYP = 0.0361 KMF
22 feb 2025 1 KMF = 27.6342 SYP 1 SYP = 0.0362 KMF
23 feb 2025 1 KMF = 27.6339 SYP 1 SYP = 0.0362 KMF
24 feb 2025 1 KMF = 27.6342 SYP 1 SYP = 0.0362 KMF
25 feb 2025 1 KMF = 27.6858 SYP 1 SYP = 0.0361 KMF
26 feb 2025 1 KMF = 27.7425 SYP 1 SYP = 0.036 KMF
27 feb 2025 1 KMF = 27.6342 SYP 1 SYP = 0.0362 KMF
28 feb 2025 1 KMF = 27.5227 SYP 1 SYP = 0.0363 KMF

Mar 2025

DatoKMF-SYPSYP-KMF
01 mar 2025 1 KMF = 27.3731 SYP 1 SYP = 0.0365 KMF
02 mar 2025 1 KMF = 27.426 SYP 1 SYP = 0.0365 KMF
03 mar 2025 1 KMF = 27.4099 SYP 1 SYP = 0.0365 KMF
04 mar 2025 1 KMF = 27.3739 SYP 1 SYP = 0.0365 KMF
05 mar 2025 1 KMF = 27.5817 SYP 1 SYP = 0.0363 KMF
06 mar 2025 1 KMF = 28.1426 SYP 1 SYP = 0.0355 KMF
07 mar 2025 1 KMF = 28.1427 SYP 1 SYP = 0.0355 KMF
08 mar 2025 1 KMF = 28.6945 SYP 1 SYP = 0.0348 KMF
09 mar 2025 1 KMF = 28.5737 SYP 1 SYP = 0.035 KMF
10 mar 2025 1 KMF = 28.6284 SYP 1 SYP = 0.0349 KMF
11 mar 2025 1 KMF = 28.6394 SYP 1 SYP = 0.0349 KMF
12 mar 2025 1 KMF = 28.5859 SYP 1 SYP = 0.035 KMF
13 mar 2025 1 KMF = 28.7751 SYP 1 SYP = 0.0348 KMF
14 mar 2025 1 KMF = 28.6995 SYP 1 SYP = 0.0348 KMF
15 mar 2025 1 KMF = 28.7756 SYP 1 SYP = 0.0348 KMF
16 mar 2025 1 KMF = 28.78 SYP 1 SYP = 0.0347 KMF
17 mar 2025 1 KMF = 28.7749 SYP 1 SYP = 0.0348 KMF
18 mar 2025 1 KMF = 28.8661 SYP 1 SYP = 0.0346 KMF
19 mar 2025 1 KMF = 28.8806 SYP 1 SYP = 0.0346 KMF
20 mar 2025 1 KMF = 28.7459 SYP 1 SYP = 0.0348 KMF
21 mar 2025 1 KMF = 28.667 SYP 1 SYP = 0.0349 KMF
22 mar 2025 1 KMF = 28.5574 SYP 1 SYP = 0.035 KMF
23 mar 2025 1 KMF = 28.6439 SYP 1 SYP = 0.0349 KMF
24 mar 2025 1 KMF = 28.5856 SYP 1 SYP = 0.035 KMF
25 mar 2025 1 KMF = 28.53 SYP 1 SYP = 0.0351 KMF
26 mar 2025 1 KMF = 28.5349 SYP 1 SYP = 0.035 KMF
27 mar 2025 1 KMF = 28.4814 SYP 1 SYP = 0.0351 KMF
28 mar 2025 1 KMF = 28.4808 SYP 1 SYP = 0.0351 KMF
29 mar 2025 1 KMF = 28.6061 SYP 1 SYP = 0.035 KMF
30 mar 2025 1 KMF = 28.6694 SYP 1 SYP = 0.0349 KMF
31 mar 2025 1 KMF = 28.4816 SYP 1 SYP = 0.0351 KMF

Apr 2025

DatoKMF-SYPSYP-KMF
01 apr 2025 1 KMF = 28.598 SYP 1 SYP = 0.035 KMF
02 apr 2025 1 KMF = 28.4814 SYP 1 SYP = 0.0351 KMF
03 apr 2025 1 KMF = 28.7256 SYP 1 SYP = 0.0348 KMF
04 apr 2025 1 KMF = 28.8601 SYP 1 SYP = 0.0346 KMF
05 apr 2025 1 KMF = 28.8619 SYP 1 SYP = 0.0346 KMF
06 apr 2025 1 KMF = 28.8607 SYP 1 SYP = 0.0346 KMF
07 apr 2025 1 KMF = 28.8614 SYP 1 SYP = 0.0346 KMF
08 apr 2025 1 KMF = 28.848 SYP 1 SYP = 0.0347 KMF
09 apr 2025 1 KMF = 28.9256 SYP 1 SYP = 0.0346 KMF
10 apr 2025 1 KMF = 29.1791 SYP 1 SYP = 0.0343 KMF
11 apr 2025 1 KMF = 29.5806 SYP 1 SYP = 0.0338 KMF
12 apr 2025 1 KMF = 29.5827 SYP 1 SYP = 0.0338 KMF
13 apr 2025 1 KMF = 30.0183 SYP 1 SYP = 0.0333 KMF
14 apr 2025 1 KMF = 30.0122 SYP 1 SYP = 0.0333 KMF
15 apr 2025 1 KMF = 29.9884 SYP 1 SYP = 0.0333 KMF
16 apr 2025 1 KMF = 29.8293 SYP 1 SYP = 0.0335 KMF
17 apr 2025 1 KMF = 29.9911 SYP 1 SYP = 0.0333 KMF
18 apr 2025 1 KMF = 29.9931 SYP 1 SYP = 0.0333 KMF
19 apr 2025 1 KMF = 29.9921 SYP 1 SYP = 0.0333 KMF
20 apr 2025 1 KMF = 29.9925 SYP 1 SYP = 0.0333 KMF
21 apr 2025 1 KMF = 29.9929 SYP 1 SYP = 0.0333 KMF
22 apr 2025 1 KMF = 29.9929 SYP 1 SYP = 0.0333 KMF
23 apr 2025 1 KMF = 30.2724 SYP 1 SYP = 0.033 KMF
24 apr 2025 1 KMF = 29.9243 SYP 1 SYP = 0.0334 KMF
25 apr 2025 1 KMF = 29.9237 SYP 1 SYP = 0.0334 KMF
26 apr 2025 1 KMF = 30.0617 SYP 1 SYP = 0.0333 KMF

KMF-SYP og SYP-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats