currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-SYP og SYP-KMF vekslingskurser - 2026

KMF-SYP og SYP-KMF vekslingskurser - 2026

KMF-SYP og SYP-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -SYP og SYP-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 11,9308 SYP
1 SYP = 0,0838 KMF

Jan 2026

DatoKMF-SYPSYP-KMF
01 jan 2026 1 KMF = 26.326 SYP 1 SYP = 0.038 KMF
02 jan 2026 1 KMF = 26.3267 SYP 1 SYP = 0.038 KMF
03 jan 2026 1 KMF = 26.2629 SYP 1 SYP = 0.0381 KMF
04 jan 2026 1 KMF = 26.2632 SYP 1 SYP = 0.0381 KMF
05 jan 2026 1 KMF = 26.2632 SYP 1 SYP = 0.0381 KMF
06 jan 2026 1 KMF = 26.3259 SYP 1 SYP = 0.038 KMF
07 jan 2026 1 KMF = 26.2037 SYP 1 SYP = 0.0382 KMF
08 jan 2026 1 KMF = 26.1766 SYP 1 SYP = 0.0382 KMF
09 jan 2026 1 KMF = 26.1763 SYP 1 SYP = 0.0382 KMF
10 jan 2026 1 KMF = 26.0839 SYP 1 SYP = 0.0383 KMF
11 jan 2026 1 KMF = 26.0839 SYP 1 SYP = 0.0383 KMF
12 jan 2026 1 KMF = 26.0839 SYP 1 SYP = 0.0383 KMF
13 jan 2026 1 KMF = 26.2075 SYP 1 SYP = 0.0382 KMF
14 jan 2026 1 KMF = 26.1456 SYP 1 SYP = 0.0382 KMF
15 jan 2026 1 KMF = 26.1145 SYP 1 SYP = 0.0383 KMF
16 jan 2026 1 KMF = 26.0839 SYP 1 SYP = 0.0383 KMF
17 jan 2026 1 KMF = 26.0225 SYP 1 SYP = 0.0384 KMF
18 jan 2026 1 KMF = 26.0225 SYP 1 SYP = 0.0384 KMF
19 jan 2026 1 KMF = 26.0225 SYP 1 SYP = 0.0384 KMF
20 jan 2026 1 KMF = 26.0225 SYP 1 SYP = 0.0384 KMF
21 jan 2026 1 KMF = 26.3323 SYP 1 SYP = 0.038 KMF
22 jan 2026 1 KMF = 26.2075 SYP 1 SYP = 0.0382 KMF
23 jan 2026 1 KMF = 26.3323 SYP 1 SYP = 0.038 KMF
24 jan 2026 1 KMF = 26.3323 SYP 1 SYP = 0.038 KMF
25 jan 2026 1 KMF = 26.3323 SYP 1 SYP = 0.038 KMF
26 jan 2026 1 KMF = 26.3323 SYP 1 SYP = 0.038 KMF
27 jan 2026 1 KMF = 26.4889 SYP 1 SYP = 0.0378 KMF
28 jan 2026 1 KMF = 26.8436 SYP 1 SYP = 0.0373 KMF
29 jan 2026 1 KMF = 26.8436 SYP 1 SYP = 0.0373 KMF
30 jan 2026 1 KMF = 26.8436 SYP 1 SYP = 0.0373 KMF
31 jan 2026 1 KMF = 26.6496 SYP 1 SYP = 0.0375 KMF

Feb 2026

DatoKMF-SYPSYP-KMF
01 feb 2026 1 KMF = 26.6496 SYP 1 SYP = 0.0375 KMF
02 feb 2026 1 KMF = 26.6496 SYP 1 SYP = 0.0375 KMF
03 feb 2026 1 KMF = 26.4583 SYP 1 SYP = 0.0378 KMF
04 feb 2026 1 KMF = 26.4583 SYP 1 SYP = 0.0378 KMF
05 feb 2026 1 KMF = 26.5217 SYP 1 SYP = 0.0377 KMF
06 feb 2026 1 KMF = 26.3952 SYP 1 SYP = 0.0379 KMF
07 feb 2026 1 KMF = 26.3951 SYP 1 SYP = 0.0379 KMF
08 feb 2026 1 KMF = 26.3951 SYP 1 SYP = 0.0379 KMF
09 feb 2026 1 KMF = 26.3952 SYP 1 SYP = 0.0379 KMF
10 feb 2026 1 KMF = 26.714 SYP 1 SYP = 0.0374 KMF
11 feb 2026 1 KMF = 26.6884 SYP 1 SYP = 0.0375 KMF
12 feb 2026 1 KMF = 26.6496 SYP 1 SYP = 0.0375 KMF
13 feb 2026 1 KMF = 26.5855 SYP 1 SYP = 0.0376 KMF
14 feb 2026 1 KMF = 26.6496 SYP 1 SYP = 0.0375 KMF
15 feb 2026 1 KMF = 26.6496 SYP 1 SYP = 0.0375 KMF
16 feb 2026 1 KMF = 26.6496 SYP 1 SYP = 0.0375 KMF
17 feb 2026 1 KMF = 26.6496 SYP 1 SYP = 0.0375 KMF
18 feb 2026 1 KMF = 26.5218 SYP 1 SYP = 0.0377 KMF
19 feb 2026 1 KMF = 26.5218 SYP 1 SYP = 0.0377 KMF
20 feb 2026 1 KMF = 26.3952 SYP 1 SYP = 0.0379 KMF
21 feb 2026 1 KMF = 26.4583 SYP 1 SYP = 0.0378 KMF
22 feb 2026 1 KMF = 26.4583 SYP 1 SYP = 0.0378 KMF
23 feb 2026 1 KMF = 0.2645 SYP 1 SYP = 3.7814 KMF
24 feb 2026 1 KMF = 0.2645 SYP 1 SYP = 3.7811 KMF
25 feb 2026 1 KMF = 0.2656 SYP 1 SYP = 3.7654 KMF
26 feb 2026 1 KMF = 0.2656 SYP 1 SYP = 3.7652 KMF
27 feb 2026 1 KMF = 0.2645 SYP 1 SYP = 3.781 KMF
28 feb 2026 1 KMF = 0.2651 SYP 1 SYP = 3.7723 KMF

Mar 2026

DatoKMF-SYPSYP-KMF
01 mar 2026 1 KMF = 0.265 SYP 1 SYP = 3.7729 KMF
02 mar 2026 1 KMF = 0.265 SYP 1 SYP = 3.7729 KMF
03 mar 2026 1 KMF = 0.265 SYP 1 SYP = 3.7729 KMF
04 mar 2026 1 KMF = 0.2601 SYP 1 SYP = 3.8451 KMF
05 mar 2026 1 KMF = 0.2607 SYP 1 SYP = 3.8355 KMF
06 mar 2026 1 KMF = 0.2614 SYP 1 SYP = 3.826 KMF
07 mar 2026 1 KMF = 0.2613 SYP 1 SYP = 3.8267 KMF
08 mar 2026 1 KMF = 0.261 SYP 1 SYP = 3.832 KMF
09 mar 2026 1 KMF = 0.2608 SYP 1 SYP = 3.8343 KMF
10 mar 2026 1 KMF = 0.2601 SYP 1 SYP = 3.8442 KMF
11 mar 2026 1 KMF = 0.263 SYP 1 SYP = 3.8022 KMF
12 mar 2026 1 KMF = 0.2603 SYP 1 SYP = 3.8421 KMF
13 mar 2026 1 KMF = 0.2608 SYP 1 SYP = 3.8339 KMF
14 mar 2026 1 KMF = 0.2565 SYP 1 SYP = 3.8985 KMF
15 mar 2026 1 KMF = 0.2564 SYP 1 SYP = 3.8996 KMF
16 mar 2026 1 KMF = 0.2564 SYP 1 SYP = 3.8996 KMF
17 mar 2026 1 KMF = 0.2585 SYP 1 SYP = 3.8692 KMF
18 mar 2026 1 KMF = 0.259 SYP 1 SYP = 3.8613 KMF
19 mar 2026 1 KMF = 0.2582 SYP 1 SYP = 3.8723 KMF
20 mar 2026 1 KMF = 0.2588 SYP 1 SYP = 3.864 KMF
21 mar 2026 1 KMF = 0.2589 SYP 1 SYP = 3.863 KMF
22 mar 2026 1 KMF = 0.2593 SYP 1 SYP = 3.8569 KMF
23 mar 2026 1 KMF = 0.2589 SYP 1 SYP = 3.862 KMF
24 mar 2026 1 KMF = 0.2611 SYP 1 SYP = 3.8296 KMF
25 mar 2026 1 KMF = 0.2604 SYP 1 SYP = 3.8396 KMF
26 mar 2026 1 KMF = 0.261 SYP 1 SYP = 3.8316 KMF
27 mar 2026 1 KMF = 0.2588 SYP 1 SYP = 3.8633 KMF
28 mar 2026 1 KMF = 0.2613 SYP 1 SYP = 3.8274 KMF
29 mar 2026 1 KMF = 0.2582 SYP 1 SYP = 3.8723 KMF
30 mar 2026 1 KMF = 0.2582 SYP 1 SYP = 3.8724 KMF
31 mar 2026 1 KMF = 0.2583 SYP 1 SYP = 3.8714 KMF

Apr 2026

DatoKMF-SYPSYP-KMF
01 apr 2026 1 KMF = 0.2585 SYP 1 SYP = 3.8691 KMF
02 apr 2026 1 KMF = 0.259 SYP 1 SYP = 3.8603 KMF
03 apr 2026 1 KMF = 0.2607 SYP 1 SYP = 3.8362 KMF
04 apr 2026 1 KMF = 0.2589 SYP 1 SYP = 3.8623 KMF
05 apr 2026 1 KMF = 0.2591 SYP 1 SYP = 3.8594 KMF
06 apr 2026 1 KMF = 0.2589 SYP 1 SYP = 3.862 KMF
07 apr 2026 1 KMF = 0.2593 SYP 1 SYP = 3.8571 KMF
08 apr 2026 1 KMF = 0.2589 SYP 1 SYP = 3.8625 KMF
09 apr 2026 1 KMF = 0.2604 SYP 1 SYP = 3.8395 KMF
10 apr 2026 1 KMF = 0.2626 SYP 1 SYP = 3.8083 KMF
11 apr 2026 1 KMF = 0.2632 SYP 1 SYP = 3.7998 KMF
12 apr 2026 1 KMF = 0.2632 SYP 1 SYP = 3.7999 KMF
13 apr 2026 1 KMF = 0.2632 SYP 1 SYP = 3.7999 KMF
14 apr 2026 1 KMF = 0.264 SYP 1 SYP = 3.7874 KMF
15 apr 2026 1 KMF = 0.2646 SYP 1 SYP = 3.7799 KMF
16 apr 2026 1 KMF = 0.2644 SYP 1 SYP = 3.7819 KMF
17 apr 2026 1 KMF = 0.2638 SYP 1 SYP = 3.7908 KMF
18 apr 2026 1 KMF = 0.2646 SYP 1 SYP = 3.7795 KMF
19 apr 2026 1 KMF = 0.2645 SYP 1 SYP = 3.7812 KMF
20 apr 2026 1 KMF = 0.2645 SYP 1 SYP = 3.7812 KMF
21 apr 2026 1 KMF = 0.2645 SYP 1 SYP = 3.7814 KMF
22 apr 2026 1 KMF = 0.2634 SYP 1 SYP = 3.7964 KMF
23 apr 2026 1 KMF = 0.2628 SYP 1 SYP = 3.8054 KMF
24 apr 2026 1 KMF = 0.262 SYP 1 SYP = 3.8168 KMF
25 apr 2026 1 KMF = 0.2632 SYP 1 SYP = 3.8 KMF
26 apr 2026 1 KMF = 0.2632 SYP 1 SYP = 3.8 KMF
27 apr 2026 1 KMF = 0.2632 SYP 1 SYP = 3.8 KMF
28 apr 2026 1 KMF = 0.2632 SYP 1 SYP = 3.7992 KMF

KMF-SYP og SYP-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats