currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-SZL og SZL-KMF vekslingskurser - 2025

KMF-SZL og SZL-KMF vekslingskurser - 2025

KMF-SZL og SZL-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -SZL og SZL-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KMF = 0,0403 SZL
1 SZL = 24,811 KMF

Jan 2025

DatoKMF-SZLSZL-KMF
01 jan 2025 1 KMF = 0.0402 SZL 1 SZL = 24.885 KMF
02 jan 2025 1 KMF = 0.0402 SZL 1 SZL = 24.905 KMF
03 jan 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8387 KMF
04 jan 2025 1 KMF = 0.0402 SZL 1 SZL = 24.884 KMF
05 jan 2025 1 KMF = 0.0402 SZL 1 SZL = 24.884 KMF
06 jan 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1364 KMF
07 jan 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7931 KMF
08 jan 2025 1 KMF = 0.0397 SZL 1 SZL = 25.1612 KMF
09 jan 2025 1 KMF = 0.0395 SZL 1 SZL = 25.3208 KMF
10 jan 2025 1 KMF = 0.0397 SZL 1 SZL = 25.1587 KMF
11 jan 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0479 KMF
12 jan 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0479 KMF
13 jan 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9583 KMF
14 jan 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3978 KMF
15 jan 2025 1 KMF = 0.0395 SZL 1 SZL = 25.3236 KMF
16 jan 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3605 KMF
17 jan 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5432 KMF
18 jan 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5995 KMF
19 jan 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5995 KMF
20 jan 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5637 KMF
21 jan 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7061 KMF
22 jan 2025 1 KMF = 0.0387 SZL 1 SZL = 25.845 KMF
23 jan 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4357 KMF
24 jan 2025 1 KMF = 0.0389 SZL 1 SZL = 25.707 KMF
25 jan 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5387 KMF
26 jan 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5387 KMF
27 jan 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1072 KMF
28 jan 2025 1 KMF = 0.0398 SZL 1 SZL = 25.0949 KMF
29 jan 2025 1 KMF = 0.0395 SZL 1 SZL = 25.2869 KMF
30 jan 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5234 KMF
31 jan 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3578 KMF

Feb 2025

DatoKMF-SZLSZL-KMF
01 feb 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3578 KMF
02 feb 2025 1 KMF = 0.0395 SZL 1 SZL = 25.316 KMF
03 feb 2025 1 KMF = 0.04 SZL 1 SZL = 25.0243 KMF
04 feb 2025 1 KMF = 0.0392 SZL 1 SZL = 25.524 KMF
05 feb 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7217 KMF
06 feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4478 KMF
07 feb 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7376 KMF
08 feb 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7417 KMF
09 feb 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7417 KMF
10 feb 2025 1 KMF = 0.0387 SZL 1 SZL = 25.8424 KMF
11 feb 2025 1 KMF = 0.0386 SZL 1 SZL = 25.8997 KMF
12 feb 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7653 KMF
13 feb 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7992 KMF
14 feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.6081 KMF
15 feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5818 KMF
16 feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5818 KMF
17 feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.429 KMF
18 feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4232 KMF
19 feb 2025 1 KMF = 0.0392 SZL 1 SZL = 25.4916 KMF
20 feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4456 KMF
21 feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5924 KMF
22 feb 2025 1 KMF = 0.039 SZL 1 SZL = 25.6501 KMF
23 feb 2025 1 KMF = 0.039 SZL 1 SZL = 25.6501 KMF
24 feb 2025 1 KMF = 0.039 SZL 1 SZL = 25.6429 KMF
25 feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5858 KMF
26 feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4156 KMF
27 feb 2025 1 KMF = 0.0392 SZL 1 SZL = 25.528 KMF
28 feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5845 KMF

Mar 2025

DatoKMF-SZLSZL-KMF
01 mar 2025 1 KMF = 0.0394 SZL 1 SZL = 25.387 KMF
02 mar 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3701 KMF
03 mar 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3802 KMF
04 mar 2025 1 KMF = 0.039 SZL 1 SZL = 25.633 KMF
05 mar 2025 1 KMF = 0.039 SZL 1 SZL = 25.6474 KMF
06 mar 2025 1 KMF = 0.0397 SZL 1 SZL = 25.2039 KMF
07 mar 2025 1 KMF = 0.0392 SZL 1 SZL = 25.483 KMF
08 mar 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8337 KMF
09 mar 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0822 KMF
10 mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.942 KMF
11 mar 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8164 KMF
12 mar 2025 1 KMF = 0.0405 SZL 1 SZL = 24.6703 KMF
13 mar 2025 1 KMF = 0.0407 SZL 1 SZL = 24.5766 KMF
14 mar 2025 1 KMF = 0.0404 SZL 1 SZL = 24.738 KMF
15 mar 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8845 KMF
16 mar 2025 1 KMF = 0.0402 SZL 1 SZL = 24.865 KMF
17 mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9181 KMF
18 mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9101 KMF
19 mar 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8598 KMF
20 mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9113 KMF
21 mar 2025 1 KMF = 0.04 SZL 1 SZL = 24.9999 KMF
22 mar 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1157 KMF
23 mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9601 KMF
24 mar 2025 1 KMF = 0.04 SZL 1 SZL = 24.969 KMF
25 mar 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0634 KMF
26 mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9425 KMF
27 mar 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0627 KMF
28 mar 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1277 KMF
29 mar 2025 1 KMF = 0.0405 SZL 1 SZL = 24.6919 KMF
30 mar 2025 1 KMF = 0.0405 SZL 1 SZL = 24.7025 KMF
31 mar 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8936 KMF

Apr 2025

DatoKMF-SZLSZL-KMF
01 apr 2025 1 KMF = 0.0404 SZL 1 SZL = 24.7521 KMF
02 apr 2025 1 KMF = 0.0409 SZL 1 SZL = 24.4491 KMF
03 apr 2025 1 KMF = 0.0415 SZL 1 SZL = 24.1249 KMF
04 apr 2025 1 KMF = 0.0422 SZL 1 SZL = 23.6704 KMF
05 apr 2025 1 KMF = 0.0426 SZL 1 SZL = 23.4704 KMF
06 apr 2025 1 KMF = 0.0426 SZL 1 SZL = 23.4704 KMF
07 apr 2025 1 KMF = 0.043 SZL 1 SZL = 23.2533 KMF
08 apr 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0212 KMF
09 apr 2025 1 KMF = 0.0439 SZL 1 SZL = 22.792 KMF
10 apr 2025 1 KMF = 0.0445 SZL 1 SZL = 22.4734 KMF
11 apr 2025 1 KMF = 0.0444 SZL 1 SZL = 22.5056 KMF
12 apr 2025 1 KMF = 0.0438 SZL 1 SZL = 22.8418 KMF
13 apr 2025 1 KMF = 0.0441 SZL 1 SZL = 22.653 KMF
14 apr 2025 1 KMF = 0.0442 SZL 1 SZL = 22.6116 KMF
15 apr 2025 1 KMF = 0.0436 SZL 1 SZL = 22.956 KMF
16 apr 2025 1 KMF = 0.0436 SZL 1 SZL = 22.9398 KMF
17 apr 2025 1 KMF = 0.0435 SZL 1 SZL = 22.9977 KMF
18 apr 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0345 KMF
19 apr 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0338 KMF
20 apr 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0338 KMF
21 apr 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0342 KMF
22 apr 2025 1 KMF = 0.043 SZL 1 SZL = 23.2747 KMF
23 apr 2025 1 KMF = 0.0433 SZL 1 SZL = 23.1213 KMF
24 apr 2025 1 KMF = 0.0429 SZL 1 SZL = 23.3106 KMF
25 apr 2025 1 KMF = 0.0434 SZL 1 SZL = 23.045 KMF
26 apr 2025 1 KMF = 0.0432 SZL 1 SZL = 23.1529 KMF

KMF-SZL og SZL-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats