currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-SZL og SZL-KMF vekslingskurser - 2026

KMF-SZL og SZL-KMF vekslingskurser - 2026

KMF-SZL og SZL-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -SZL og SZL-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 0,0389 SZL
1 SZL = 25,6762 KMF

Jan 2026

DatoKMF-SZLSZL-KMF
01 jan 2026 1 KMF = 0.0394 SZL 1 SZL = 25.3614 KMF
02 jan 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4412 KMF
03 jan 2026 1 KMF = 0.0392 SZL 1 SZL = 25.513 KMF
04 jan 2026 1 KMF = 0.0392 SZL 1 SZL = 25.513 KMF
05 jan 2026 1 KMF = 0.0391 SZL 1 SZL = 25.58 KMF
06 jan 2026 1 KMF = 0.039 SZL 1 SZL = 25.6422 KMF
07 jan 2026 1 KMF = 0.0389 SZL 1 SZL = 25.6807 KMF
08 jan 2026 1 KMF = 0.0391 SZL 1 SZL = 25.6036 KMF
09 jan 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5307 KMF
10 jan 2026 1 KMF = 0.039 SZL 1 SZL = 25.6581 KMF
11 jan 2026 1 KMF = 0.0391 SZL 1 SZL = 25.6053 KMF
12 jan 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8306 KMF
13 jan 2026 1 KMF = 0.0389 SZL 1 SZL = 25.6864 KMF
14 jan 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7903 KMF
15 jan 2026 1 KMF = 0.0386 SZL 1 SZL = 25.891 KMF
16 jan 2026 1 KMF = 0.0386 SZL 1 SZL = 25.8901 KMF
17 jan 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9174 KMF
18 jan 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9174 KMF
19 jan 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8094 KMF
20 jan 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8677 KMF
21 jan 2026 1 KMF = 0.0389 SZL 1 SZL = 25.6958 KMF
22 jan 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0327 KMF
23 jan 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0316 KMF
24 jan 2026 1 KMF = 0.0381 SZL 1 SZL = 26.2301 KMF
25 jan 2026 1 KMF = 0.0381 SZL 1 SZL = 26.2301 KMF
26 jan 2026 1 KMF = 0.0382 SZL 1 SZL = 26.2106 KMF
27 jan 2026 1 KMF = 0.0383 SZL 1 SZL = 26.0777 KMF
28 jan 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9348 KMF
29 jan 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9074 KMF
30 jan 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9519 KMF
31 jan 2026 1 KMF = 0.0389 SZL 1 SZL = 25.7119 KMF

Feb 2026

DatoKMF-SZLSZL-KMF
01 feb 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9378 KMF
02 feb 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9055 KMF
03 feb 2026 1 KMF = 0.0383 SZL 1 SZL = 26.1 KMF
04 feb 2026 1 KMF = 0.0382 SZL 1 SZL = 26.1696 KMF
05 feb 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8169 KMF
06 feb 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9763 KMF
07 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0528 KMF
08 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0528 KMF
09 feb 2026 1 KMF = 0.0382 SZL 1 SZL = 26.1704 KMF
10 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0211 KMF
11 feb 2026 1 KMF = 0.0383 SZL 1 SZL = 26.1003 KMF
12 feb 2026 1 KMF = 0.0383 SZL 1 SZL = 26.1362 KMF
13 feb 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9233 KMF
14 feb 2026 1 KMF = 0.0386 SZL 1 SZL = 25.889 KMF
15 feb 2026 1 KMF = 0.0386 SZL 1 SZL = 25.889 KMF
16 feb 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9944 KMF
17 feb 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8677 KMF
18 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0573 KMF
19 feb 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7444 KMF
20 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0131 KMF
21 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0128 KMF
22 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0128 KMF
23 feb 2026 1 KMF = 0.0385 SZL 1 SZL = 25.987 KMF
24 feb 2026 1 KMF = 0.0383 SZL 1 SZL = 26.1125 KMF
25 feb 2026 1 KMF = 0.038 SZL 1 SZL = 26.3066 KMF
26 feb 2026 1 KMF = 0.0381 SZL 1 SZL = 26.2572 KMF
27 feb 2026 1 KMF = 0.038 SZL 1 SZL = 26.2857 KMF
28 feb 2026 1 KMF = 0.0381 SZL 1 SZL = 26.253 KMF

Mar 2026

DatoKMF-SZLSZL-KMF
01 mar 2026 1 KMF = 0.0381 SZL 1 SZL = 26.253 KMF
02 mar 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9442 KMF
03 mar 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4739 KMF
04 mar 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9768 KMF
05 mar 2026 1 KMF = 0.0389 SZL 1 SZL = 25.6919 KMF
06 mar 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3393 KMF
07 mar 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4771 KMF
08 mar 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4771 KMF
09 mar 2026 1 KMF = 0.0396 SZL 1 SZL = 25.2696 KMF
10 mar 2026 1 KMF = 0.0383 SZL 1 SZL = 26.0824 KMF
11 mar 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8416 KMF
12 mar 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7524 KMF
13 mar 2026 1 KMF = 0.0392 SZL 1 SZL = 25.4842 KMF
14 mar 2026 1 KMF = 0.039 SZL 1 SZL = 25.6718 KMF
15 mar 2026 1 KMF = 0.039 SZL 1 SZL = 25.6718 KMF
16 mar 2026 1 KMF = 0.039 SZL 1 SZL = 25.6436 KMF
17 mar 2026 1 KMF = 0.039 SZL 1 SZL = 25.6613 KMF
18 mar 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5377 KMF
19 mar 2026 1 KMF = 0.0394 SZL 1 SZL = 25.383 KMF
20 mar 2026 1 KMF = 0.0394 SZL 1 SZL = 25.3699 KMF
21 mar 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3473 KMF
22 mar 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3473 KMF
23 mar 2026 1 KMF = 0.0396 SZL 1 SZL = 25.2297 KMF
24 mar 2026 1 KMF = 0.0401 SZL 1 SZL = 24.9257 KMF
25 mar 2026 1 KMF = 0.0396 SZL 1 SZL = 25.261 KMF
26 mar 2026 1 KMF = 0.04 SZL 1 SZL = 24.9832 KMF
27 mar 2026 1 KMF = 0.0402 SZL 1 SZL = 24.8661 KMF
28 mar 2026 1 KMF = 0.0401 SZL 1 SZL = 24.9412 KMF
29 mar 2026 1 KMF = 0.04 SZL 1 SZL = 25.0087 KMF
30 mar 2026 1 KMF = 0.0401 SZL 1 SZL = 24.9416 KMF
31 mar 2026 1 KMF = 0.04 SZL 1 SZL = 24.9692 KMF

Apr 2026

DatoKMF-SZLSZL-KMF
01 apr 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5267 KMF
02 apr 2026 1 KMF = 0.0398 SZL 1 SZL = 25.1216 KMF
03 apr 2026 1 KMF = 0.0397 SZL 1 SZL = 25.1944 KMF
04 apr 2026 1 KMF = 0.0397 SZL 1 SZL = 25.1944 KMF
05 apr 2026 1 KMF = 0.0397 SZL 1 SZL = 25.1944 KMF
06 apr 2026 1 KMF = 0.0397 SZL 1 SZL = 25.1944 KMF
07 apr 2026 1 KMF = 0.0396 SZL 1 SZL = 25.2699 KMF
08 apr 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0336 KMF
09 apr 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7723 KMF
10 apr 2026 1 KMF = 0.039 SZL 1 SZL = 25.6659 KMF
11 apr 2026 1 KMF = 0.039 SZL 1 SZL = 25.6311 KMF
12 apr 2026 1 KMF = 0.039 SZL 1 SZL = 25.6311 KMF
13 apr 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4413 KMF
14 apr 2026 1 KMF = 0.0391 SZL 1 SZL = 25.602 KMF
15 apr 2026 1 KMF = 0.0392 SZL 1 SZL = 25.4931 KMF
16 apr 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5068 KMF
17 apr 2026 1 KMF = 0.0391 SZL 1 SZL = 25.577 KMF
18 apr 2026 1 KMF = 0.0393 SZL 1 SZL = 25.467 KMF
19 apr 2026 1 KMF = 0.0393 SZL 1 SZL = 25.467 KMF
20 apr 2026 1 KMF = 0.0392 SZL 1 SZL = 25.538 KMF
21 apr 2026 1 KMF = 0.0392 SZL 1 SZL = 25.539 KMF
22 apr 2026 1 KMF = 0.0391 SZL 1 SZL = 25.5476 KMF
23 apr 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5328 KMF
24 apr 2026 1 KMF = 0.0394 SZL 1 SZL = 25.394 KMF
25 apr 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3095 KMF
26 apr 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3095 KMF
27 apr 2026 1 KMF = 0.0392 SZL 1 SZL = 25.496 KMF
28 apr 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3418 KMF

KMF-SZL og SZL-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats