> KMF-TJS og TJS-KMF vekslingskurser - 2025

KMF-TJS og TJS-KMF vekslingskurser - 2025

KMF-TJS og TJS-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -TJS og TJS-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KMF = 0,0236 TJS

1 TJS = 42,4536 KMF

1Å 2Å 3Å

KMF til TJSTJS til KMF

Jan 2025

Dato	KMF-TJS	TJS-KMF
01 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7921 KMF
02 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7597 KMF
03 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6548 KMF
04 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
05 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
06 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6649 KMF
07 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8454 KMF
08 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3732 KMF
09 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6916 KMF
10 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8187 KMF
11 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
12 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
13 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7203 KMF
14 jan 2025	1 KMF = 0.0227 TJS	1 TJS = 44.0419 KMF
15 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7602 KMF
16 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.866 KMF
17 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8032 KMF
18 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
19 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
20 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8383 KMF
21 jan 2025	1 KMF = 0.0227 TJS	1 TJS = 43.9581 KMF
22 jan 2025	1 KMF = 0.0226 TJS	1 TJS = 44.1948 KMF
23 jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1534 KMF
24 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3277 KMF
25 jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
26 jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
27 jan 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9075 KMF
28 jan 2025	1 KMF = 0.0233 TJS	1 TJS = 42.989 KMF
29 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3092 KMF
30 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3536 KMF
31 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF

Feb 2025

Dato	KMF-TJS	TJS-KMF
01 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF
02 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1863 KMF
03 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.4009 KMF
04 feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9345 KMF
05 feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8556 KMF
06 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.319 KMF
07 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3327 KMF
08 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
09 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
10 feb 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6171 KMF
11 feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8506 KMF
12 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.4839 KMF
13 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.542 KMF
14 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1026 KMF
15 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
16 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
17 feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9894 KMF
18 feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9384 KMF
19 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1932 KMF
20 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3353 KMF
21 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0526 KMF
22 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
23 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
24 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1752 KMF
25 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0604 KMF
26 feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9538 KMF
27 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2188 KMF
28 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.3972 KMF

Mar 2025

Dato	KMF-TJS	TJS-KMF
01 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.5623 KMF
02 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.4788 KMF
03 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.4366 KMF
04 mar 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5778 KMF
05 mar 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3131 KMF
06 mar 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3841 KMF
07 mar 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3639 KMF
08 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5542 KMF
09 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6976 KMF
10 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6478 KMF
11 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.5936 KMF
12 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6993 KMF
13 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4581 KMF
14 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5674 KMF
15 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.552 KMF
16 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4758 KMF
17 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3284 KMF
18 mar 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1983 KMF
19 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.305 KMF
20 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3984 KMF
21 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5794 KMF
22 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7776 KMF
23 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5526 KMF
24 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6374 KMF
25 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7815 KMF
26 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7594 KMF
27 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7892 KMF
28 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9223 KMF
29 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.7398 KMF
30 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.7265 KMF
31 mar 2025	1 KMF = 0.0238 TJS	1 TJS = 41.998 KMF

Apr 2025

Dato	KMF-TJS	TJS-KMF
01 apr 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
02 apr 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8372 KMF
03 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5024 KMF
04 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4822 KMF
05 apr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
06 apr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
07 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4417 KMF
08 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4557 KMF
09 apr 2025	1 KMF = 0.0242 TJS	1 TJS = 41.402 KMF
10 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0349 KMF
11 apr 2025	1 KMF = 0.0247 TJS	1 TJS = 40.4339 KMF
12 apr 2025	1 KMF = 0.0247 TJS	1 TJS = 40.5357 KMF
13 apr 2025	1 KMF = 0.0251 TJS	1 TJS = 39.8644 KMF
14 apr 2025	1 KMF = 0.0252 TJS	1 TJS = 39.7558 KMF
15 apr 2025	1 KMF = 0.025 TJS	1 TJS = 39.9606 KMF
16 apr 2025	1 KMF = 0.0249 TJS	1 TJS = 40.175 KMF
17 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3878 KMF
18 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3875 KMF
19 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
20 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
21 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3864 KMF
22 apr 2025	1 KMF = 0.0246 TJS	1 TJS = 40.7065 KMF
23 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3331 KMF
24 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9235 KMF
25 apr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0694 KMF
26 apr 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
27 apr 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
28 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9846 KMF
29 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9711 KMF
30 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0213 KMF

May 2025

Dato	KMF-TJS	TJS-KMF
01 mai 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0999 KMF
02 mai 2025	1 KMF = 0.0238 TJS	1 TJS = 41.9711 KMF
03 mai 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
04 mai 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
05 mai 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8177 KMF
06 mai 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8865 KMF
07 mai 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7843 KMF
08 mai 2025	1 KMF = 0.0238 TJS	1 TJS = 42.0245 KMF
09 mai 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9017 KMF
10 mai 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
11 mai 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
12 mai 2025	1 KMF = 0.0238 TJS	1 TJS = 41.971 KMF
13 mai 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1134 KMF
14 mai 2025	1 KMF = 0.0236 TJS	1 TJS = 42.446 KMF
15 mai 2025	1 KMF = 0.0235 TJS	1 TJS = 42.4976 KMF
16 mai 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7451 KMF
17 mai 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
18 mai 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
19 mai 2025	1 KMF = 0.0234 TJS	1 TJS = 42.754 KMF
20 mai 2025	1 KMF = 0.0233 TJS	1 TJS = 43.0074 KMF
21 mai 2025	1 KMF = 0.0235 TJS	1 TJS = 42.59 KMF
22 mai 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7107 KMF
23 mai 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3783 KMF
24 mai 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
25 mai 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
26 mai 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9099 KMF
27 mai 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1098 KMF
28 mai 2025	1 KMF = 0.023 TJS	1 TJS = 43.5457 KMF
29 mai 2025	1 KMF = 0.023 TJS	1 TJS = 43.5396 KMF
30 mai 2025	1 KMF = 0.023 TJS	1 TJS = 43.4701 KMF
31 mai 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF

Jun 2025

Dato	KMF-TJS	TJS-KMF
01 jun 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF
02 jun 2025	1 KMF = 0.023 TJS	1 TJS = 43.4799 KMF
03 jun 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8691 KMF
04 jun 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9078 KMF
05 jun 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5751 KMF
06 jun 2025	1 KMF = 0.023 TJS	1 TJS = 43.5521 KMF
07 jun 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5734 KMF
08 jun 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5734 KMF
09 jun 2025	1 KMF = 0.023 TJS	1 TJS = 43.5404 KMF
10 jun 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1819 KMF
11 jun 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1359 KMF
12 jun 2025	1 KMF = 0.0236 TJS	1 TJS = 42.2879 KMF
13 jun 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1931 KMF
14 jun 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4144 KMF

KMF-TJS og TJS-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter