currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-TJS og TJS-KMF vekslingskurser - 2026

KMF-TJS og TJS-KMF vekslingskurser - 2026

KMF-TJS og TJS-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -TJS og TJS-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 0,0224 TJS
1 TJS = 44,6341 KMF

Jan 2026

DatoKMF-TJSTJS-KMF
01 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4456 KMF
02 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4924 KMF
03 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6208 KMF
04 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6208 KMF
05 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4902 KMF
06 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4737 KMF
07 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4246 KMF
08 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4359 KMF
09 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.3727 KMF
10 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.5334 KMF
11 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.5054 KMF
12 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.5832 KMF
13 jan 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2963 KMF
14 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.5091 KMF
15 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4759 KMF
16 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6191 KMF
17 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6673 KMF
18 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6673 KMF
19 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6158 KMF
20 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.5505 KMF
21 jan 2026 1 KMF = 0.0222 TJS 1 TJS = 45.064 KMF
22 jan 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2428 KMF
23 jan 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9251 KMF
24 jan 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2679 KMF
25 jan 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2679 KMF
26 jan 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9871 KMF
27 jan 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7586 KMF
28 jan 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1097 KMF
29 jan 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0634 KMF
30 jan 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1281 KMF
31 jan 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1144 KMF

Feb 2026

DatoKMF-TJSTJS-KMF
01 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1044 KMF
02 feb 2026 1 KMF = 0.0225 TJS 1 TJS = 44.3859 KMF
03 feb 2026 1 KMF = 0.0223 TJS 1 TJS = 44.75 KMF
04 feb 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7526 KMF
05 feb 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5393 KMF
06 feb 2026 1 KMF = 0.0224 TJS 1 TJS = 44.7158 KMF
07 feb 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8478 KMF
08 feb 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8478 KMF
09 feb 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7686 KMF
10 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1261 KMF
11 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1223 KMF
12 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0664 KMF
13 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0869 KMF
14 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.031 KMF
15 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.031 KMF
16 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 43.9743 KMF
17 feb 2026 1 KMF = 0.0228 TJS 1 TJS = 43.8692 KMF
18 feb 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2364 KMF
19 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1036 KMF
20 feb 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2157 KMF
21 feb 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2144 KMF
22 feb 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2144 KMF
23 feb 2026 1 KMF = 0.0226 TJS 1 TJS = 44.1703 KMF
24 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0969 KMF
25 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0963 KMF
26 feb 2026 1 KMF = 0.0228 TJS 1 TJS = 43.901 KMF
27 feb 2026 1 KMF = 0.0228 TJS 1 TJS = 43.952 KMF
28 feb 2026 1 KMF = 0.0228 TJS 1 TJS = 43.8972 KMF

Mar 2026

DatoKMF-TJSTJS-KMF
01 mar 2026 1 KMF = 0.0228 TJS 1 TJS = 43.8972 KMF
02 mar 2026 1 KMF = 0.0229 TJS 1 TJS = 43.7582 KMF
03 mar 2026 1 KMF = 0.0229 TJS 1 TJS = 43.6821 KMF
04 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4717 KMF
05 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2176 KMF
06 mar 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0928 KMF
07 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.3336 KMF
08 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.3336 KMF
09 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2345 KMF
10 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.3734 KMF
11 mar 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1399 KMF
12 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.397 KMF
13 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6356 KMF
14 mar 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9699 KMF
15 mar 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9699 KMF
16 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9053 KMF
17 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7955 KMF
18 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.578 KMF
19 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6791 KMF
20 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.5714 KMF
21 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5326 KMF
22 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5326 KMF
23 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7572 KMF
24 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2819 KMF
25 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4626 KMF
26 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6488 KMF
27 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6837 KMF
28 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7883 KMF
29 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9409 KMF
30 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.7035 KMF
31 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6749 KMF

Apr 2026

DatoKMF-TJSTJS-KMF
01 apr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8189 KMF
02 apr 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5197 KMF
03 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6489 KMF
04 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.649 KMF
05 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.649 KMF
06 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.649 KMF
07 apr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8682 KMF
08 apr 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9532 KMF
09 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6393 KMF
10 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.3137 KMF
11 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2537 KMF
12 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2537 KMF
13 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.323 KMF
14 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2572 KMF
15 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2342 KMF
16 apr 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0931 KMF
17 apr 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4427 KMF
18 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2515 KMF
19 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2515 KMF
20 apr 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1488 KMF
21 apr 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4698 KMF
22 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.5882 KMF
23 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.5629 KMF
24 apr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9038 KMF
25 apr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7542 KMF
26 apr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7542 KMF
27 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6983 KMF
28 apr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7852 KMF

KMF-TJS og TJS-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats