currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-TND og TND-KMF vekslingskurser - 2025

KMF-TND og TND-KMF vekslingskurser - 2025

KMF-TND og TND-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -TND og TND-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KMF = 0,0068 TND
1 TND = 147,4722 KMF

Jan 2025

DatoKMF-TNDTND-KMF
01 jan 2025 1 KMF = 0.0068 TND 1 TND = 146.8634 KMF
02 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.2153 KMF
03 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.1426 KMF
04 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.4147 KMF
05 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.4147 KMF
06 jan 2025 1 KMF = 0.0069 TND 1 TND = 145.7153 KMF
07 jan 2025 1 KMF = 0.0066 TND 1 TND = 150.5593 KMF
08 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.9197 KMF
09 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.8631 KMF
10 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.9418 KMF
11 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.274 KMF
12 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.274 KMF
13 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.742 KMF
14 jan 2025 1 KMF = 0.0067 TND 1 TND = 149.3321 KMF
15 jan 2025 1 KMF = 0.0067 TND 1 TND = 149.0736 KMF
16 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.4488 KMF
17 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.6282 KMF
18 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.9558 KMF
19 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.9558 KMF
20 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.7475 KMF
21 jan 2025 1 KMF = 0.0067 TND 1 TND = 149.8673 KMF
22 jan 2025 1 KMF = 0.0066 TND 1 TND = 150.6729 KMF
23 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.9372 KMF
24 jan 2025 1 KMF = 0.0067 TND 1 TND = 148.3923 KMF
25 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.4175 KMF
26 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.4175 KMF
27 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.372 KMF
28 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.5159 KMF
29 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.7787 KMF
30 jan 2025 1 KMF = 0.0068 TND 1 TND = 147.837 KMF
31 jan 2025 1 KMF = 0.0068 TND 1 TND = 148.0989 KMF

Feb 2025

DatoKMF-TNDTND-KMF
01 feb 2025 1 KMF = 0.0068 TND 1 TND = 148.0989 KMF
02 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8549 KMF
03 feb 2025 1 KMF = 0.0068 TND 1 TND = 146.5478 KMF
04 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.1818 KMF
05 feb 2025 1 KMF = 0.0066 TND 1 TND = 150.6794 KMF
06 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8992 KMF
07 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5054 KMF
08 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5329 KMF
09 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5329 KMF
10 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.6616 KMF
11 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.0389 KMF
12 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.1051 KMF
13 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.3036 KMF
14 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5884 KMF
15 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.4322 KMF
16 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.4322 KMF
17 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8098 KMF
18 feb 2025 1 KMF = 0.0068 TND 1 TND = 147.8616 KMF
19 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.3484 KMF
20 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.8343 KMF
21 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.4141 KMF
22 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.7496 KMF
23 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.7496 KMF
24 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.2193 KMF
25 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.1322 KMF
26 feb 2025 1 KMF = 0.0067 TND 1 TND = 148.5658 KMF
27 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.5817 KMF
28 feb 2025 1 KMF = 0.0067 TND 1 TND = 149.4923 KMF

Mar 2025

DatoKMF-TNDTND-KMF
01 mar 2025 1 KMF = 0.0067 TND 1 TND = 149.9015 KMF
02 mar 2025 1 KMF = 0.0067 TND 1 TND = 149.7146 KMF
03 mar 2025 1 KMF = 0.0067 TND 1 TND = 149.8328 KMF
04 mar 2025 1 KMF = 0.0066 TND 1 TND = 151.0093 KMF
05 mar 2025 1 KMF = 0.0066 TND 1 TND = 151.1988 KMF
06 mar 2025 1 KMF = 0.0067 TND 1 TND = 148.8986 KMF
07 mar 2025 1 KMF = 0.0067 TND 1 TND = 149.4973 KMF
08 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.086 KMF
09 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.1459 KMF
10 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.2395 KMF
11 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.9038 KMF
12 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.5429 KMF
13 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.3437 KMF
14 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.6599 KMF
15 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.597 KMF
16 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.7723 KMF
17 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.4146 KMF
18 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.1776 KMF
19 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.1891 KMF
20 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.5132 KMF
21 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.8276 KMF
22 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.1701 KMF
23 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.1583 KMF
24 mar 2025 1 KMF = 0.0068 TND 1 TND = 147.4595 KMF
25 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.7122 KMF
26 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.6639 KMF
27 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.8124 KMF
28 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.5792 KMF
29 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.3434 KMF
30 mar 2025 1 KMF = 0.0069 TND 1 TND = 145.8481 KMF
31 mar 2025 1 KMF = 0.0068 TND 1 TND = 146.688 KMF

Apr 2025

DatoKMF-TNDTND-KMF
01 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.2429 KMF
02 apr 2025 1 KMF = 0.0068 TND 1 TND = 147.3054 KMF
03 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.3222 KMF
04 apr 2025 1 KMF = 0.0068 TND 1 TND = 147.4515 KMF
05 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.209 KMF
06 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.209 KMF
07 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.7881 KMF
08 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.3124 KMF
09 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.9321 KMF
10 apr 2025 1 KMF = 0.0069 TND 1 TND = 144.8816 KMF
11 apr 2025 1 KMF = 0.0069 TND 1 TND = 144.965 KMF
12 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.336 KMF
13 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.2352 KMF
14 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.3016 KMF
15 apr 2025 1 KMF = 0.0069 TND 1 TND = 144.3257 KMF
16 apr 2025 1 KMF = 0.0069 TND 1 TND = 144.9469 KMF
17 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.0495 KMF
18 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.0832 KMF
19 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.0798 KMF
20 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.0798 KMF
21 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.0801 KMF
22 apr 2025 1 KMF = 0.0068 TND 1 TND = 146.4138 KMF
23 apr 2025 1 KMF = 0.007 TND 1 TND = 143.4289 KMF
24 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.655 KMF
25 apr 2025 1 KMF = 0.0069 TND 1 TND = 145.0395 KMF
26 apr 2025 1 KMF = 0.0069 TND 1 TND = 144.3586 KMF

KMF-TND og TND-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats