currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-TND og TND-KMF vekslingskurser - 2026

KMF-TND og TND-KMF vekslingskurser - 2026

KMF-TND og TND-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -TND og TND-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KMF = 0,0069 TND
1 TND = 144,6326 KMF

Jan 2026

DatoKMF-TNDTND-KMF
01 jan 2026 1 KMF = 0.0069 TND 1 TND = 143.9267 KMF
02 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.1009 KMF
03 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5075 KMF
04 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5075 KMF
05 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.0416 KMF
06 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.404 KMF
07 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.3684 KMF
08 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.4622 KMF
09 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.287 KMF
10 jan 2026 1 KMF = 0.0068 TND 1 TND = 146.333 KMF
11 jan 2026 1 KMF = 0.0068 TND 1 TND = 146.333 KMF
12 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.1219 KMF
13 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.195 KMF
14 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.4872 KMF
15 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5655 KMF
16 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5713 KMF
17 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.7241 KMF
18 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.7241 KMF
19 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.1341 KMF
20 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.5599 KMF
21 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.1545 KMF
22 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5967 KMF
23 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.3207 KMF
24 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.3899 KMF
25 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.3899 KMF
26 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.4267 KMF
27 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.9782 KMF
28 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.1333 KMF
29 jan 2026 1 KMF = 0.0069 TND 1 TND = 143.9827 KMF
30 jan 2026 1 KMF = 0.007 TND 1 TND = 143.3726 KMF
31 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.8681 KMF

Feb 2026

DatoKMF-TNDTND-KMF
01 feb 2026 1 KMF = 0.007 TND 1 TND = 143.2955 KMF
02 feb 2026 1 KMF = 0.007 TND 1 TND = 143.6909 KMF
03 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.618 KMF
04 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.6016 KMF
05 feb 2026 1 KMF = 0.007 TND 1 TND = 143.8696 KMF
06 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.4664 KMF
07 feb 2026 1 KMF = 0.0068 TND 1 TND = 147.1465 KMF
08 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.893 KMF
09 feb 2026 1 KMF = 0.0069 TND 1 TND = 145.1426 KMF
10 feb 2026 1 KMF = 0.007 TND 1 TND = 143.7476 KMF
11 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.0801 KMF
12 feb 2026 1 KMF = 0.007 TND 1 TND = 143.8768 KMF
13 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2752 KMF
14 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.0844 KMF
15 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.0844 KMF
16 feb 2026 1 KMF = 0.007 TND 1 TND = 143.8543 KMF
17 feb 2026 1 KMF = 0.007 TND 1 TND = 143.6712 KMF
18 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.4444 KMF
19 feb 2026 1 KMF = 0.007 TND 1 TND = 143.7705 KMF
20 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2922 KMF
21 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2906 KMF
22 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2906 KMF
23 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.1472 KMF
24 feb 2026 1 KMF = 0.0069 TND 1 TND = 143.9402 KMF
25 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.0738 KMF
26 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.98 KMF
27 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2822 KMF
28 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.1025 KMF

Mar 2026

DatoKMF-TNDTND-KMF
01 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.1025 KMF
02 mar 2026 1 KMF = 0.007 TND 1 TND = 143.068 KMF
03 mar 2026 1 KMF = 0.007 TND 1 TND = 142.0881 KMF
04 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.5912 KMF
05 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.701 KMF
06 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.2937 KMF
07 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0882 KMF
08 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0882 KMF
09 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.1495 KMF
10 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.2046 KMF
11 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.3654 KMF
12 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.7472 KMF
13 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.6654 KMF
14 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.7487 KMF
15 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.7487 KMF
16 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.9504 KMF
17 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.6573 KMF
18 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.8858 KMF
19 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.846 KMF
20 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.9541 KMF
21 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.826 KMF
22 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.826 KMF
23 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.1096 KMF
24 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.8628 KMF
25 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0922 KMF
26 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.2485 KMF
27 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.816 KMF
28 mar 2026 1 KMF = 0.0068 TND 1 TND = 146.273 KMF
29 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.646 KMF
30 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0191 KMF
31 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.8351 KMF

Apr 2026

DatoKMF-TNDTND-KMF
01 apr 2026 1 KMF = 0.0068 TND 1 TND = 146.0024 KMF
02 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.7333 KMF
03 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.166 KMF
04 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.1662 KMF
05 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.1662 KMF
06 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.1661 KMF
07 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.0624 KMF
08 apr 2026 1 KMF = 0.0068 TND 1 TND = 146.3128 KMF
09 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.6536 KMF
10 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.1273 KMF
11 apr 2026 1 KMF = 0.0069 TND 1 TND = 143.9494 KMF
12 apr 2026 1 KMF = 0.0069 TND 1 TND = 143.9494 KMF
13 apr 2026 1 KMF = 0.0069 TND 1 TND = 143.984 KMF
14 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.3399 KMF
15 apr 2026 1 KMF = 0.0069 TND 1 TND = 143.9732 KMF
16 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.0199 KMF
17 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.4014 KMF
18 apr 2026 1 KMF = 0.007 TND 1 TND = 143.7804 KMF
19 apr 2026 1 KMF = 0.007 TND 1 TND = 143.7804 KMF
20 apr 2026 1 KMF = 0.007 TND 1 TND = 143.799 KMF
21 apr 2026 1 KMF = 0.007 TND 1 TND = 143.7379 KMF
22 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.372 KMF
23 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.2908 KMF
24 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.5475 KMF
25 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.7809 KMF
26 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.0659 KMF
27 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.3077 KMF
28 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.0569 KMF
29 apr 2026 1 KMF = 0.0068 TND 1 TND = 145.9903 KMF

KMF-TND og TND-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats