currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-TOP og TOP-KMF vekslingskurser - 2025

KMF-TOP og TOP-KMF vekslingskurser - 2025

KMF-TOP og TOP-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -TOP og TOP-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KMF = 0,0051 TOP
1 TOP = 195,9244 KMF

Jan 2025

DatoKMF-TOPTOP-KMF
01 jan 2025 1 KMF = 0.005 TOP 1 TOP = 199.0202 KMF
02 jan 2025 1 KMF = 0.005 TOP 1 TOP = 199.0199 KMF
03 jan 2025 1 KMF = 0.005 TOP 1 TOP = 199.0201 KMF
04 jan 2025 1 KMF = 0.005 TOP 1 TOP = 199.0198 KMF
05 jan 2025 1 KMF = 0.005 TOP 1 TOP = 199.0198 KMF
06 jan 2025 1 KMF = 0.005 TOP 1 TOP = 199.0201 KMF
07 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 204.7052 KMF
08 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 202.8094 KMF
09 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 203.8799 KMF
10 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 204.1121 KMF
11 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 204.1115 KMF
12 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 204.1115 KMF
13 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 204.1118 KMF
14 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 205.7771 KMF
15 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 204.1861 KMF
16 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 204.2826 KMF
17 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 204.1967 KMF
18 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 204.5812 KMF
19 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 204.5812 KMF
20 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 204.581 KMF
21 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 204.581 KMF
22 jan 2025 1 KMF = 0.0049 TOP 1 TOP = 204.5815 KMF
23 jan 2025 1 KMF = 0.005 TOP 1 TOP = 201.7769 KMF
24 jan 2025 1 KMF = 0.005 TOP 1 TOP = 201.7047 KMF
25 jan 2025 1 KMF = 0.005 TOP 1 TOP = 199.95 KMF
26 jan 2025 1 KMF = 0.005 TOP 1 TOP = 199.95 KMF
27 jan 2025 1 KMF = 0.005 TOP 1 TOP = 199.9568 KMF
28 jan 2025 1 KMF = 0.005 TOP 1 TOP = 200.5051 KMF
29 jan 2025 1 KMF = 0.005 TOP 1 TOP = 201.6889 KMF
30 jan 2025 1 KMF = 0.005 TOP 1 TOP = 201.6521 KMF
31 jan 2025 1 KMF = 0.005 TOP 1 TOP = 201.8921 KMF

Feb 2025

DatoKMF-TOPTOP-KMF
01 feb 2025 1 KMF = 0.005 TOP 1 TOP = 201.8913 KMF
02 feb 2025 1 KMF = 0.005 TOP 1 TOP = 201.8913 KMF
03 feb 2025 1 KMF = 0.005 TOP 1 TOP = 201.8913 KMF
04 feb 2025 1 KMF = 0.0049 TOP 1 TOP = 204.4532 KMF
05 feb 2025 1 KMF = 0.0049 TOP 1 TOP = 204.4527 KMF
06 feb 2025 1 KMF = 0.005 TOP 1 TOP = 201.9345 KMF
07 feb 2025 1 KMF = 0.0049 TOP 1 TOP = 202.6392 KMF
08 feb 2025 1 KMF = 0.0049 TOP 1 TOP = 203.4512 KMF
09 feb 2025 1 KMF = 0.0049 TOP 1 TOP = 203.4512 KMF
10 feb 2025 1 KMF = 0.0049 TOP 1 TOP = 203.4459 KMF
11 feb 2025 1 KMF = 0.0049 TOP 1 TOP = 204.0259 KMF
12 feb 2025 1 KMF = 0.0049 TOP 1 TOP = 202.8738 KMF
13 feb 2025 1 KMF = 0.0049 TOP 1 TOP = 202.6173 KMF
14 feb 2025 1 KMF = 0.005 TOP 1 TOP = 200.9526 KMF
15 feb 2025 1 KMF = 0.005 TOP 1 TOP = 200.0781 KMF
16 feb 2025 1 KMF = 0.005 TOP 1 TOP = 200.0781 KMF
17 feb 2025 1 KMF = 0.005 TOP 1 TOP = 200.0773 KMF
18 feb 2025 1 KMF = 0.005 TOP 1 TOP = 200.0769 KMF
19 feb 2025 1 KMF = 0.005 TOP 1 TOP = 201.2083 KMF
20 feb 2025 1 KMF = 0.0051 TOP 1 TOP = 196.4711 KMF
21 feb 2025 1 KMF = 0.005 TOP 1 TOP = 200.4627 KMF
22 feb 2025 1 KMF = 0.005 TOP 1 TOP = 200.8894 KMF
23 feb 2025 1 KMF = 0.005 TOP 1 TOP = 200.8894 KMF
24 feb 2025 1 KMF = 0.005 TOP 1 TOP = 200.8881 KMF
25 feb 2025 1 KMF = 0.005 TOP 1 TOP = 200.5143 KMF
26 feb 2025 1 KMF = 0.0051 TOP 1 TOP = 195.1715 KMF
27 feb 2025 1 KMF = 0.005 TOP 1 TOP = 200.886 KMF
28 feb 2025 1 KMF = 0.0051 TOP 1 TOP = 196.3859 KMF

Mar 2025

DatoKMF-TOPTOP-KMF
01 mar 2025 1 KMF = 0.0049 TOP 1 TOP = 202.8093 KMF
02 mar 2025 1 KMF = 0.0051 TOP 1 TOP = 197.4037 KMF
03 mar 2025 1 KMF = 0.0051 TOP 1 TOP = 197.5211 KMF
04 mar 2025 1 KMF = 0.0049 TOP 1 TOP = 202.8095 KMF
05 mar 2025 1 KMF = 0.005 TOP 1 TOP = 201.2726 KMF
06 mar 2025 1 KMF = 0.0051 TOP 1 TOP = 197.2586 KMF
07 mar 2025 1 KMF = 0.0051 TOP 1 TOP = 197.2592 KMF
08 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 188.4457 KMF
09 mar 2025 1 KMF = 0.0051 TOP 1 TOP = 194.2913 KMF
10 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 190.2486 KMF
11 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 188.4935 KMF
12 mar 2025 1 KMF = 0.0051 TOP 1 TOP = 194.2061 KMF
13 mar 2025 1 KMF = 0.0052 TOP 1 TOP = 192.9254 KMF
14 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 188.1052 KMF
15 mar 2025 1 KMF = 0.0052 TOP 1 TOP = 192.925 KMF
16 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 187.937 KMF
17 mar 2025 1 KMF = 0.0052 TOP 1 TOP = 192.9255 KMF
18 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 187.0302 KMF
19 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 186.9847 KMF
20 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 188.0584 KMF
21 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 188.3169 KMF
22 mar 2025 1 KMF = 0.0051 TOP 1 TOP = 194.3995 KMF
23 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 188.5567 KMF
24 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 188.9413 KMF
25 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 189.2216 KMF
26 mar 2025 1 KMF = 0.0051 TOP 1 TOP = 194.5478 KMF
27 mar 2025 1 KMF = 0.0051 TOP 1 TOP = 194.9122 KMF
28 mar 2025 1 KMF = 0.0051 TOP 1 TOP = 194.9154 KMF
29 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 188.7219 KMF
30 mar 2025 1 KMF = 0.0053 TOP 1 TOP = 188.3884 KMF
31 mar 2025 1 KMF = 0.0051 TOP 1 TOP = 194.91 KMF

Apr 2025

DatoKMF-TOPTOP-KMF
01 apr 2025 1 KMF = 0.0053 TOP 1 TOP = 188.7695 KMF
02 apr 2025 1 KMF = 0.0051 TOP 1 TOP = 194.9116 KMF
03 apr 2025 1 KMF = 0.0053 TOP 1 TOP = 187.9311 KMF
04 apr 2025 1 KMF = 0.0052 TOP 1 TOP = 192.3481 KMF
05 apr 2025 1 KMF = 0.0052 TOP 1 TOP = 192.35 KMF
06 apr 2025 1 KMF = 0.0052 TOP 1 TOP = 192.35 KMF
07 apr 2025 1 KMF = 0.0052 TOP 1 TOP = 192.3454 KMF
08 apr 2025 1 KMF = 0.0053 TOP 1 TOP = 187.2982 KMF
09 apr 2025 1 KMF = 0.0052 TOP 1 TOP = 191.9199 KMF
10 apr 2025 1 KMF = 0.0054 TOP 1 TOP = 184.5302 KMF
11 apr 2025 1 KMF = 0.0055 TOP 1 TOP = 182.4856 KMF
12 apr 2025 1 KMF = 0.0053 TOP 1 TOP = 187.6534 KMF
13 apr 2025 1 KMF = 0.0055 TOP 1 TOP = 180.3954 KMF
14 apr 2025 1 KMF = 0.0055 TOP 1 TOP = 180.4337 KMF
15 apr 2025 1 KMF = 0.0054 TOP 1 TOP = 185.1171 KMF
16 apr 2025 1 KMF = 0.0055 TOP 1 TOP = 180.9775 KMF
17 apr 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0955 KMF
18 apr 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0943 KMF
19 apr 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0916 KMF
20 apr 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0916 KMF
21 apr 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0892 KMF
22 apr 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0908 KMF
23 apr 2025 1 KMF = 0.0055 TOP 1 TOP = 183.382 KMF
24 apr 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5177 KMF
25 apr 2025 1 KMF = 0.0054 TOP 1 TOP = 185.517 KMF
26 apr 2025 1 KMF = 0.0054 TOP 1 TOP = 184.6646 KMF

KMF-TOP og TOP-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats