> KMF-TRY og TRY-KMF vekslingskurser - 2025

KMF-TRY og TRY-KMF vekslingskurser - 2025

KMF-TRY og TRY-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -TRY og TRY-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KMF = 0,0794 TRY

1 TRY = 12,5889 KMF

1Å 2Å 3Å

KMF til TRYTRY til KMF

Jan 2025

Dato	KMF-TRY	TRY-KMF
01 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1801 KMF
02 jan 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1996 KMF
03 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1814 KMF
04 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1747 KMF
05 jan 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1776 KMF
06 jan 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1951 KMF
07 jan 2025	1 KMF = 0.0737 TRY	1 TRY = 13.5601 KMF
08 jan 2025	1 KMF = 0.0745 TRY	1 TRY = 13.4243 KMF
09 jan 2025	1 KMF = 0.074 TRY	1 TRY = 13.5092 KMF
10 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4979 KMF
11 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.5038 KMF
12 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4915 KMF
13 jan 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4663 KMF
14 jan 2025	1 KMF = 0.0736 TRY	1 TRY = 13.5789 KMF
15 jan 2025	1 KMF = 0.0742 TRY	1 TRY = 13.475 KMF
16 jan 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4988 KMF
17 jan 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4463 KMF
18 jan 2025	1 KMF = 0.0742 TRY	1 TRY = 13.4774 KMF
19 jan 2025	1 KMF = 0.074 TRY	1 TRY = 13.5218 KMF
20 jan 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4642 KMF
21 jan 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4508 KMF
22 jan 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4401 KMF
23 jan 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2528 KMF
24 jan 2025	1 KMF = 0.0756 TRY	1 TRY = 13.235 KMF
25 jan 2025	1 KMF = 0.0761 TRY	1 TRY = 13.143 KMF
26 jan 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1319 KMF
27 jan 2025	1 KMF = 0.0763 TRY	1 TRY = 13.1072 KMF
28 jan 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1313 KMF
29 jan 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2052 KMF
30 jan 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2024 KMF
31 jan 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1867 KMF

Feb 2025

Dato	KMF-TRY	TRY-KMF
01 feb 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2507 KMF
02 feb 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1938 KMF
03 feb 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1415 KMF
04 feb 2025	1 KMF = 0.0751 TRY	1 TRY = 13.317 KMF
05 feb 2025	1 KMF = 0.075 TRY	1 TRY = 13.3281 KMF
06 feb 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1757 KMF
07 feb 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1956 KMF
08 feb 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
09 feb 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
10 feb 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2377 KMF
11 feb 2025	1 KMF = 0.0754 TRY	1 TRY = 13.2554 KMF
12 feb 2025	1 KMF = 0.076 TRY	1 TRY = 13.1629 KMF
13 feb 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1382 KMF
14 feb 2025	1 KMF = 0.0769 TRY	1 TRY = 12.9961 KMF
15 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
16 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
17 feb 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9344 KMF
18 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9187 KMF
19 feb 2025	1 KMF = 0.077 TRY	1 TRY = 12.98 KMF
20 feb 2025	1 KMF = 0.0768 TRY	1 TRY = 13.0181 KMF
21 feb 2025	1 KMF = 0.0775 TRY	1 TRY = 12.8951 KMF
22 feb 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
23 feb 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
24 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9134 KMF
25 feb 2025	1 KMF = 0.0776 TRY	1 TRY = 12.8805 KMF
26 feb 2025	1 KMF = 0.0777 TRY	1 TRY = 12.8636 KMF
27 feb 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9192 KMF
28 feb 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9368 KMF

Mar 2025

Dato	KMF-TRY	TRY-KMF
01 mar 2025	1 KMF = 0.0766 TRY	1 TRY = 13.048 KMF
02 mar 2025	1 KMF = 0.077 TRY	1 TRY = 12.9926 KMF
03 mar 2025	1 KMF = 0.0769 TRY	1 TRY = 13.01 KMF
04 mar 2025	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
05 mar 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9407 KMF
06 mar 2025	1 KMF = 0.0788 TRY	1 TRY = 12.6837 KMF
07 mar 2025	1 KMF = 0.0789 TRY	1 TRY = 12.6783 KMF
08 mar 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
09 mar 2025	1 KMF = 0.08 TRY	1 TRY = 12.5011 KMF
10 mar 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
11 mar 2025	1 KMF = 0.0806 TRY	1 TRY = 12.4075 KMF
12 mar 2025	1 KMF = 0.0805 TRY	1 TRY = 12.423 KMF
13 mar 2025	1 KMF = 0.081 TRY	1 TRY = 12.3429 KMF
14 mar 2025	1 KMF = 0.0809 TRY	1 TRY = 12.3556 KMF
15 mar 2025	1 KMF = 0.0807 TRY	1 TRY = 12.3853 KMF
16 mar 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3323 KMF
17 mar 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3235 KMF
18 mar 2025	1 KMF = 0.0814 TRY	1 TRY = 12.2876 KMF
19 mar 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8417 KMF
20 mar 2025	1 KMF = 0.084 TRY	1 TRY = 11.903 KMF
21 mar 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9322 KMF
22 mar 2025	1 KMF = 0.083 TRY	1 TRY = 12.0481 KMF
23 mar 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0004 KMF
24 mar 2025	1 KMF = 0.0835 TRY	1 TRY = 11.9693 KMF
25 mar 2025	1 KMF = 0.0833 TRY	1 TRY = 12 KMF
26 mar 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9879 KMF
27 mar 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0104 KMF
28 mar 2025	1 KMF = 0.0833 TRY	1 TRY = 12.01 KMF
29 mar 2025	1 KMF = 0.0836 TRY	1 TRY = 11.9556 KMF
30 mar 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9289 KMF
31 mar 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0307 KMF

Apr 2025

Dato	KMF-TRY	TRY-KMF
01 apr 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9862 KMF
02 apr 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0391 KMF
03 apr 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9326 KMF
04 apr 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8516 KMF
05 apr 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
06 apr 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
07 apr 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8517 KMF
08 apr 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8574 KMF
09 apr 2025	1 KMF = 0.0846 TRY	1 TRY = 11.8256 KMF
10 apr 2025	1 KMF = 0.0851 TRY	1 TRY = 11.75 KMF
11 apr 2025	1 KMF = 0.0866 TRY	1 TRY = 11.5488 KMF
12 apr 2025	1 KMF = 0.0863 TRY	1 TRY = 11.5878 KMF
13 apr 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3763 KMF
14 apr 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3836 KMF
15 apr 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3815 KMF
16 apr 2025	1 KMF = 0.0875 TRY	1 TRY = 11.4335 KMF
17 apr 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3917 KMF
18 apr 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4019 KMF
19 apr 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3709 KMF
20 apr 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4018 KMF
21 apr 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4016 KMF
22 apr 2025	1 KMF = 0.0883 TRY	1 TRY = 11.3305 KMF
23 apr 2025	1 KMF = 0.0891 TRY	1 TRY = 11.2173 KMF
24 apr 2025	1 KMF = 0.0882 TRY	1 TRY = 11.3404 KMF
25 apr 2025	1 KMF = 0.0884 TRY	1 TRY = 11.3095 KMF
26 apr 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2567 KMF

KMF-TRY og TRY-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter