> KMF-TTD og TTD-KMF vekslingskurser - 2025

KMF-TTD og TTD-KMF vekslingskurser - 2025

KMF-TTD og TTD-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -TTD og TTD-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KMF = 0,015 TTD

1 TTD = 66,8562 KMF

1Å 2Å 3Å

KMF til TTDTTD til KMF

Jan 2025

Dato	KMF-TTD	TTD-KMF
01 jan 2025	1 KMF = 0.0146 TTD	1 TTD = 68.6272 KMF
02 jan 2025	1 KMF = 0.0146 TTD	1 TTD = 68.5799 KMF
03 jan 2025	1 KMF = 0.0146 TTD	1 TTD = 68.7022 KMF
04 jan 2025	1 KMF = 0.0145 TTD	1 TTD = 68.831 KMF
05 jan 2025	1 KMF = 0.0145 TTD	1 TTD = 68.831 KMF
06 jan 2025	1 KMF = 0.0146 TTD	1 TTD = 68.6567 KMF
07 jan 2025	1 KMF = 0.0142 TTD	1 TTD = 70.6468 KMF
08 jan 2025	1 KMF = 0.0143 TTD	1 TTD = 69.9598 KMF
09 jan 2025	1 KMF = 0.0142 TTD	1 TTD = 70.3465 KMF
10 jan 2025	1 KMF = 0.0142 TTD	1 TTD = 70.4251 KMF
11 jan 2025	1 KMF = 0.0143 TTD	1 TTD = 70.1147 KMF
12 jan 2025	1 KMF = 0.0143 TTD	1 TTD = 70.1147 KMF
13 jan 2025	1 KMF = 0.0142 TTD	1 TTD = 70.3894 KMF
14 jan 2025	1 KMF = 0.0141 TTD	1 TTD = 70.9017 KMF
15 jan 2025	1 KMF = 0.0142 TTD	1 TTD = 70.4053 KMF
16 jan 2025	1 KMF = 0.0142 TTD	1 TTD = 70.399 KMF
17 jan 2025	1 KMF = 0.0142 TTD	1 TTD = 70.4169 KMF
18 jan 2025	1 KMF = 0.0142 TTD	1 TTD = 70.5715 KMF
19 jan 2025	1 KMF = 0.0142 TTD	1 TTD = 70.5715 KMF
20 jan 2025	1 KMF = 0.0142 TTD	1 TTD = 70.4728 KMF
21 jan 2025	1 KMF = 0.0142 TTD	1 TTD = 70.5555 KMF
22 jan 2025	1 KMF = 0.0141 TTD	1 TTD = 70.9354 KMF
23 jan 2025	1 KMF = 0.0144 TTD	1 TTD = 69.4805 KMF
24 jan 2025	1 KMF = 0.0144 TTD	1 TTD = 69.4468 KMF
25 jan 2025	1 KMF = 0.0145 TTD	1 TTD = 68.9912 KMF
26 jan 2025	1 KMF = 0.0145 TTD	1 TTD = 68.9912 KMF
27 jan 2025	1 KMF = 0.0145 TTD	1 TTD = 68.8667 KMF
28 jan 2025	1 KMF = 0.0145 TTD	1 TTD = 69.1271 KMF
29 jan 2025	1 KMF = 0.0143 TTD	1 TTD = 69.7683 KMF
30 jan 2025	1 KMF = 0.0144 TTD	1 TTD = 69.6652 KMF
31 jan 2025	1 KMF = 0.0143 TTD	1 TTD = 69.7367 KMF

Feb 2025

Dato	KMF-TTD	TTD-KMF
01 feb 2025	1 KMF = 0.0143 TTD	1 TTD = 69.7367 KMF
02 feb 2025	1 KMF = 0.0144 TTD	1 TTD = 69.6208 KMF
03 feb 2025	1 KMF = 0.0143 TTD	1 TTD = 69.7721 KMF
04 feb 2025	1 KMF = 0.0142 TTD	1 TTD = 70.6076 KMF
05 feb 2025	1 KMF = 0.0141 TTD	1 TTD = 70.6745 KMF
06 feb 2025	1 KMF = 0.0144 TTD	1 TTD = 69.6341 KMF
07 feb 2025	1 KMF = 0.0143 TTD	1 TTD = 69.9057 KMF
08 feb 2025	1 KMF = 0.0143 TTD	1 TTD = 69.9163 KMF
09 feb 2025	1 KMF = 0.0143 TTD	1 TTD = 69.9163 KMF
10 feb 2025	1 KMF = 0.0143 TTD	1 TTD = 70.1116 KMF
11 feb 2025	1 KMF = 0.0142 TTD	1 TTD = 70.4194 KMF
12 feb 2025	1 KMF = 0.0143 TTD	1 TTD = 70.0227 KMF
13 feb 2025	1 KMF = 0.0143 TTD	1 TTD = 70.1152 KMF
14 feb 2025	1 KMF = 0.0144 TTD	1 TTD = 69.3229 KMF
15 feb 2025	1 KMF = 0.0144 TTD	1 TTD = 69.2516 KMF
16 feb 2025	1 KMF = 0.0144 TTD	1 TTD = 69.2516 KMF
17 feb 2025	1 KMF = 0.0145 TTD	1 TTD = 69.0707 KMF
18 feb 2025	1 KMF = 0.0145 TTD	1 TTD = 69.1084 KMF
19 feb 2025	1 KMF = 0.0144 TTD	1 TTD = 69.585 KMF
20 feb 2025	1 KMF = 0.0143 TTD	1 TTD = 69.6934 KMF
21 feb 2025	1 KMF = 0.0145 TTD	1 TTD = 69.0607 KMF
22 feb 2025	1 KMF = 0.0144 TTD	1 TTD = 69.2164 KMF
23 feb 2025	1 KMF = 0.0144 TTD	1 TTD = 69.2164 KMF
24 feb 2025	1 KMF = 0.0144 TTD	1 TTD = 69.3034 KMF
25 feb 2025	1 KMF = 0.0145 TTD	1 TTD = 69.1523 KMF
26 feb 2025	1 KMF = 0.0145 TTD	1 TTD = 69.0785 KMF
27 feb 2025	1 KMF = 0.0144 TTD	1 TTD = 69.3276 KMF
28 feb 2025	1 KMF = 0.0144 TTD	1 TTD = 69.6328 KMF

Mar 2025

Dato	KMF-TTD	TTD-KMF
01 mar 2025	1 KMF = 0.0143 TTD	1 TTD = 70.0807 KMF
02 mar 2025	1 KMF = 0.0143 TTD	1 TTD = 69.8536 KMF
03 mar 2025	1 KMF = 0.0143 TTD	1 TTD = 69.8913 KMF
04 mar 2025	1 KMF = 0.0143 TTD	1 TTD = 69.9807 KMF
05 mar 2025	1 KMF = 0.0144 TTD	1 TTD = 69.5477 KMF
06 mar 2025	1 KMF = 0.0147 TTD	1 TTD = 68.055 KMF
07 mar 2025	1 KMF = 0.0147 TTD	1 TTD = 68.0238 KMF
08 mar 2025	1 KMF = 0.015 TTD	1 TTD = 66.8012 KMF
09 mar 2025	1 KMF = 0.0149 TTD	1 TTD = 66.9539 KMF
10 mar 2025	1 KMF = 0.015 TTD	1 TTD = 66.8433 KMF
11 mar 2025	1 KMF = 0.015 TTD	1 TTD = 66.8345 KMF
12 mar 2025	1 KMF = 0.0149 TTD	1 TTD = 66.9688 KMF
13 mar 2025	1 KMF = 0.015 TTD	1 TTD = 66.5317 KMF
14 mar 2025	1 KMF = 0.015 TTD	1 TTD = 66.6955 KMF
15 mar 2025	1 KMF = 0.015 TTD	1 TTD = 66.7027 KMF
16 mar 2025	1 KMF = 0.0151 TTD	1 TTD = 66.3506 KMF
17 mar 2025	1 KMF = 0.015 TTD	1 TTD = 66.5487 KMF
18 mar 2025	1 KMF = 0.0151 TTD	1 TTD = 66.3343 KMF
19 mar 2025	1 KMF = 0.0151 TTD	1 TTD = 66.303 KMF
20 mar 2025	1 KMF = 0.015 TTD	1 TTD = 66.6602 KMF
21 mar 2025	1 KMF = 0.015 TTD	1 TTD = 66.7742 KMF
22 mar 2025	1 KMF = 0.0149 TTD	1 TTD = 67.1717 KMF
23 mar 2025	1 KMF = 0.015 TTD	1 TTD = 66.6987 KMF
24 mar 2025	1 KMF = 0.015 TTD	1 TTD = 66.8344 KMF
25 mar 2025	1 KMF = 0.0149 TTD	1 TTD = 66.9767 KMF
26 mar 2025	1 KMF = 0.0149 TTD	1 TTD = 67.0944 KMF
27 mar 2025	1 KMF = 0.0149 TTD	1 TTD = 67.2913 KMF
28 mar 2025	1 KMF = 0.0149 TTD	1 TTD = 67.2834 KMF
29 mar 2025	1 KMF = 0.0149 TTD	1 TTD = 66.9282 KMF
30 mar 2025	1 KMF = 0.015 TTD	1 TTD = 66.8258 KMF
31 mar 2025	1 KMF = 0.0149 TTD	1 TTD = 67.2781 KMF

Apr 2025

Dato	KMF-TTD	TTD-KMF
01 apr 2025	1 KMF = 0.0149 TTD	1 TTD = 67.0544 KMF
02 apr 2025	1 KMF = 0.0149 TTD	1 TTD = 67.3052 KMF
03 apr 2025	1 KMF = 0.0149 TTD	1 TTD = 66.9409 KMF
04 apr 2025	1 KMF = 0.015 TTD	1 TTD = 66.6586 KMF
05 apr 2025	1 KMF = 0.0151 TTD	1 TTD = 66.0954 KMF
06 apr 2025	1 KMF = 0.0151 TTD	1 TTD = 66.0954 KMF
07 apr 2025	1 KMF = 0.0151 TTD	1 TTD = 66.4447 KMF
08 apr 2025	1 KMF = 0.0151 TTD	1 TTD = 66.4361 KMF
09 apr 2025	1 KMF = 0.0151 TTD	1 TTD = 66.3257 KMF
10 apr 2025	1 KMF = 0.0152 TTD	1 TTD = 65.6249 KMF
11 apr 2025	1 KMF = 0.0155 TTD	1 TTD = 64.6823 KMF
12 apr 2025	1 KMF = 0.0154 TTD	1 TTD = 64.7682 KMF
13 apr 2025	1 KMF = 0.0157 TTD	1 TTD = 63.5202 KMF
14 apr 2025	1 KMF = 0.0157 TTD	1 TTD = 63.5308 KMF
15 apr 2025	1 KMF = 0.0157 TTD	1 TTD = 63.7875 KMF
16 apr 2025	1 KMF = 0.0156 TTD	1 TTD = 64.2151 KMF
17 apr 2025	1 KMF = 0.0156 TTD	1 TTD = 63.9268 KMF
18 apr 2025	1 KMF = 0.0156 TTD	1 TTD = 63.9263 KMF
19 apr 2025	1 KMF = 0.0156 TTD	1 TTD = 63.9255 KMF
20 apr 2025	1 KMF = 0.0156 TTD	1 TTD = 63.9255 KMF
21 apr 2025	1 KMF = 0.0156 TTD	1 TTD = 63.9246 KMF
22 apr 2025	1 KMF = 0.0157 TTD	1 TTD = 63.8288 KMF
23 apr 2025	1 KMF = 0.0158 TTD	1 TTD = 63.2383 KMF
24 apr 2025	1 KMF = 0.0156 TTD	1 TTD = 64.0837 KMF
25 apr 2025	1 KMF = 0.0156 TTD	1 TTD = 63.9658 KMF
26 apr 2025	1 KMF = 0.0157 TTD	1 TTD = 63.6721 KMF
27 apr 2025	1 KMF = 0.0157 TTD	1 TTD = 63.6721 KMF
28 apr 2025	1 KMF = 0.0157 TTD	1 TTD = 63.7054 KMF
29 apr 2025	1 KMF = 0.0157 TTD	1 TTD = 63.7674 KMF
30 apr 2025	1 KMF = 0.0157 TTD	1 TTD = 63.8319 KMF

May 2025

Dato	KMF-TTD	TTD-KMF
01 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 63.9647 KMF
02 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 64.059 KMF
03 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 63.9231 KMF
04 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 63.9231 KMF
05 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 64.0274 KMF
06 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 64.1214 KMF
07 mai 2025	1 KMF = 0.0157 TTD	1 TTD = 63.8808 KMF
08 mai 2025	1 KMF = 0.0157 TTD	1 TTD = 63.8865 KMF
09 mai 2025	1 KMF = 0.0157 TTD	1 TTD = 63.8371 KMF
10 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 64.2783 KMF
11 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 64.2783 KMF
12 mai 2025	1 KMF = 0.0155 TTD	1 TTD = 64.4249 KMF
13 mai 2025	1 KMF = 0.0155 TTD	1 TTD = 64.3506 KMF
14 mai 2025	1 KMF = 0.0154 TTD	1 TTD = 64.9973 KMF
15 mai 2025	1 KMF = 0.0154 TTD	1 TTD = 64.7996 KMF
16 mai 2025	1 KMF = 0.0154 TTD	1 TTD = 64.9695 KMF
17 mai 2025	1 KMF = 0.0154 TTD	1 TTD = 64.8773 KMF
18 mai 2025	1 KMF = 0.0154 TTD	1 TTD = 64.8773 KMF
19 mai 2025	1 KMF = 0.0154 TTD	1 TTD = 65.0327 KMF
20 mai 2025	1 KMF = 0.0154 TTD	1 TTD = 65.0647 KMF
21 mai 2025	1 KMF = 0.0155 TTD	1 TTD = 64.4169 KMF
22 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 64.0001 KMF
23 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 63.9014 KMF
24 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 64.0267 KMF
25 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 64.0267 KMF
26 mai 2025	1 KMF = 0.0157 TTD	1 TTD = 63.886 KMF
27 mai 2025	1 KMF = 0.0157 TTD	1 TTD = 63.8779 KMF
28 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 63.9908 KMF
29 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 63.9443 KMF
30 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 64.0221 KMF
31 mai 2025	1 KMF = 0.0156 TTD	1 TTD = 64.0241 KMF

Jun 2025

Dato	KMF-TTD	TTD-KMF
01 jun 2025	1 KMF = 0.0156 TTD	1 TTD = 64.0241 KMF
02 jun 2025	1 KMF = 0.0156 TTD	1 TTD = 64.0279 KMF
03 jun 2025	1 KMF = 0.0156 TTD	1 TTD = 64.005 KMF
04 jun 2025	1 KMF = 0.0156 TTD	1 TTD = 64.1404 KMF
05 jun 2025	1 KMF = 0.0157 TTD	1 TTD = 63.6803 KMF
06 jun 2025	1 KMF = 0.0157 TTD	1 TTD = 63.6254 KMF
07 jun 2025	1 KMF = 0.0157 TTD	1 TTD = 63.6566 KMF
08 jun 2025	1 KMF = 0.0157 TTD	1 TTD = 63.6566 KMF
09 jun 2025	1 KMF = 0.0157 TTD	1 TTD = 63.6221 KMF
10 jun 2025	1 KMF = 0.0158 TTD	1 TTD = 63.4825 KMF
11 jun 2025	1 KMF = 0.0157 TTD	1 TTD = 63.5496 KMF
12 jun 2025	1 KMF = 0.0158 TTD	1 TTD = 63.1738 KMF
13 jun 2025	1 KMF = 0.0159 TTD	1 TTD = 62.8397 KMF

KMF-TTD og TTD-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Trinidadiske Dollar (TTD) er valutaen i Trinidad og Tobago. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Trinidad og Tobago, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter