> KMF-TWD og TWD-KMF vekslingskurser - 2026

KMF-TWD og TWD-KMF vekslingskurser - 2026

KMF-TWD og TWD-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -TWD og TWD-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KMF = 0,0751 TWD

1 TWD = 13,3159 KMF

1Å 2Å 3Å

KMF til TWDTWD til KMF

Jan 2026

Dato	KMF-TWD	TWD-KMF
01 jan 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3824 KMF
02 jan 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3668 KMF
03 jan 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4189 KMF
04 jan 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4189 KMF
05 jan 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3809 KMF
06 jan 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3435 KMF
07 jan 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4215 KMF
08 jan 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3907 KMF
09 jan 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3861 KMF
10 jan 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4142 KMF
11 jan 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4142 KMF
12 jan 2026	1 KMF = 0.0746 TWD	1 TWD = 13.3963 KMF
13 jan 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3517 KMF
14 jan 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3846 KMF
15 jan 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4146 KMF
16 jan 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4174 KMF
17 jan 2026	1 KMF = 0.0744 TWD	1 TWD = 13.4396 KMF
18 jan 2026	1 KMF = 0.0744 TWD	1 TWD = 13.4396 KMF
19 jan 2026	1 KMF = 0.0742 TWD	1 TWD = 13.4771 KMF
20 jan 2026	1 KMF = 0.0744 TWD	1 TWD = 13.4401 KMF
21 jan 2026	1 KMF = 0.0752 TWD	1 TWD = 13.2895 KMF
22 jan 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3452 KMF
23 jan 2026	1 KMF = 0.0752 TWD	1 TWD = 13.2963 KMF
24 jan 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3819 KMF
25 jan 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3819 KMF
26 jan 2026	1 KMF = 0.075 TWD	1 TWD = 13.3355 KMF
27 jan 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2839 KMF
28 jan 2026	1 KMF = 0.076 TWD	1 TWD = 13.1504 KMF
29 jan 2026	1 KMF = 0.0762 TWD	1 TWD = 13.1221 KMF
30 jan 2026	1 KMF = 0.0764 TWD	1 TWD = 13.0923 KMF
31 jan 2026	1 KMF = 0.0761 TWD	1 TWD = 13.1337 KMF

Feb 2026

Dato	KMF-TWD	TWD-KMF
01 feb 2026	1 KMF = 0.0761 TWD	1 TWD = 13.1337 KMF
02 feb 2026	1 KMF = 0.0761 TWD	1 TWD = 13.1346 KMF
03 feb 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2344 KMF
04 feb 2026	1 KMF = 0.0755 TWD	1 TWD = 13.2413 KMF
05 feb 2026	1 KMF = 0.076 TWD	1 TWD = 13.1634 KMF
06 feb 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2233 KMF
07 feb 2026	1 KMF = 0.0754 TWD	1 TWD = 13.2635 KMF
08 feb 2026	1 KMF = 0.0754 TWD	1 TWD = 13.2635 KMF
09 feb 2026	1 KMF = 0.0754 TWD	1 TWD = 13.259 KMF
10 feb 2026	1 KMF = 0.0762 TWD	1 TWD = 13.1278 KMF
11 feb 2026	1 KMF = 0.0758 TWD	1 TWD = 13.1987 KMF
12 feb 2026	1 KMF = 0.0757 TWD	1 TWD = 13.2136 KMF
13 feb 2026	1 KMF = 0.0755 TWD	1 TWD = 13.2366 KMF
14 feb 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2233 KMF
15 feb 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2233 KMF
16 feb 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2212 KMF
17 feb 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2218 KMF
18 feb 2026	1 KMF = 0.0754 TWD	1 TWD = 13.2604 KMF
19 feb 2026	1 KMF = 0.0757 TWD	1 TWD = 13.2102 KMF
20 feb 2026	1 KMF = 0.0754 TWD	1 TWD = 13.2598 KMF
21 feb 2026	1 KMF = 0.0755 TWD	1 TWD = 13.2532 KMF
22 feb 2026	1 KMF = 0.0755 TWD	1 TWD = 13.2532 KMF
23 feb 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2868 KMF
24 feb 2026	1 KMF = 0.0752 TWD	1 TWD = 13.303 KMF
25 feb 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3469 KMF
26 feb 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3493 KMF
27 feb 2026	1 KMF = 0.0751 TWD	1 TWD = 13.3191 KMF
28 feb 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2843 KMF

Mar 2026

Dato	KMF-TWD	TWD-KMF
01 mar 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2843 KMF
02 mar 2026	1 KMF = 0.0757 TWD	1 TWD = 13.2055 KMF
03 mar 2026	1 KMF = 0.0761 TWD	1 TWD = 13.1408 KMF
04 mar 2026	1 KMF = 0.0745 TWD	1 TWD = 13.4253 KMF
05 mar 2026	1 KMF = 0.075 TWD	1 TWD = 13.338 KMF
06 mar 2026	1 KMF = 0.0752 TWD	1 TWD = 13.3044 KMF
07 mar 2026	1 KMF = 0.075 TWD	1 TWD = 13.3261 KMF
08 mar 2026	1 KMF = 0.075 TWD	1 TWD = 13.3261 KMF
09 mar 2026	1 KMF = 0.0751 TWD	1 TWD = 13.3193 KMF
10 mar 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3658 KMF
11 mar 2026	1 KMF = 0.0752 TWD	1 TWD = 13.302 KMF
12 mar 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3896 KMF
13 mar 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3628 KMF
14 mar 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3873 KMF
15 mar 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3873 KMF
16 mar 2026	1 KMF = 0.0741 TWD	1 TWD = 13.4862 KMF
17 mar 2026	1 KMF = 0.0743 TWD	1 TWD = 13.4521 KMF
18 mar 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3654 KMF
19 mar 2026	1 KMF = 0.0746 TWD	1 TWD = 13.3987 KMF
20 mar 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3809 KMF
21 mar 2026	1 KMF = 0.075 TWD	1 TWD = 13.3285 KMF
22 mar 2026	1 KMF = 0.075 TWD	1 TWD = 13.3285 KMF
23 mar 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3671 KMF
24 mar 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2879 KMF
25 mar 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3446 KMF
26 mar 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3805 KMF
27 mar 2026	1 KMF = 0.0749 TWD	1 TWD = 13.359 KMF
28 mar 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3565 KMF
29 mar 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3565 KMF
30 mar 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3802 KMF
31 mar 2026	1 KMF = 0.0747 TWD	1 TWD = 13.3808 KMF

Apr 2026

Dato	KMF-TWD	TWD-KMF
01 apr 2026	1 KMF = 0.0746 TWD	1 TWD = 13.4043 KMF
02 apr 2026	1 KMF = 0.075 TWD	1 TWD = 13.341 KMF
03 apr 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3665 KMF
04 apr 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3458 KMF
05 apr 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3458 KMF
06 apr 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3753 KMF
07 apr 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3584 KMF
08 apr 2026	1 KMF = 0.0743 TWD	1 TWD = 13.4566 KMF
09 apr 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3447 KMF
10 apr 2026	1 KMF = 0.0755 TWD	1 TWD = 13.2513 KMF
11 apr 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2318 KMF
12 apr 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2318 KMF
13 apr 2026	1 KMF = 0.0757 TWD	1 TWD = 13.207 KMF
14 apr 2026	1 KMF = 0.0754 TWD	1 TWD = 13.2706 KMF
15 apr 2026	1 KMF = 0.0757 TWD	1 TWD = 13.206 KMF
16 apr 2026	1 KMF = 0.0756 TWD	1 TWD = 13.2356 KMF
17 apr 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2761 KMF
18 apr 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2781 KMF
19 apr 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2781 KMF
20 apr 2026	1 KMF = 0.0753 TWD	1 TWD = 13.2866 KMF
21 apr 2026	1 KMF = 0.0752 TWD	1 TWD = 13.2967 KMF
22 apr 2026	1 KMF = 0.075 TWD	1 TWD = 13.3297 KMF
23 apr 2026	1 KMF = 0.0749 TWD	1 TWD = 13.3428 KMF
24 apr 2026	1 KMF = 0.0746 TWD	1 TWD = 13.4127 KMF
25 apr 2026	1 KMF = 0.075 TWD	1 TWD = 13.3403 KMF
26 apr 2026	1 KMF = 0.075 TWD	1 TWD = 13.3403 KMF
27 apr 2026	1 KMF = 0.0748 TWD	1 TWD = 13.3645 KMF
28 apr 2026	1 KMF = 0.0752 TWD	1 TWD = 13.3031 KMF

KMF-TWD og TWD-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter