> KMF-UZS og UZS-KMF vekslingskurser - 2025

KMF-UZS og UZS-KMF vekslingskurser - 2025

KMF-UZS og UZS-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -UZS og UZS-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KMF = 28,4857 UZS

1 UZS = 0,0351 KMF

1Å 2Å 3Å

KMF til UZSUZS til KMF

Jan 2025

Dato	KMF-UZS	UZS-KMF
01 jan 2025	1 KMF = 27.6674 UZS	1 UZS = 0.0361 KMF
02 jan 2025	1 KMF = 27.6887 UZS	1 UZS = 0.0361 KMF
03 jan 2025	1 KMF = 27.6937 UZS	1 UZS = 0.0361 KMF
04 jan 2025	1 KMF = 27.6423 UZS	1 UZS = 0.0362 KMF
05 jan 2025	1 KMF = 27.6423 UZS	1 UZS = 0.0362 KMF
06 jan 2025	1 KMF = 27.7664 UZS	1 UZS = 0.036 KMF
07 jan 2025	1 KMF = 27.0197 UZS	1 UZS = 0.037 KMF
08 jan 2025	1 KMF = 27.3212 UZS	1 UZS = 0.0366 KMF
09 jan 2025	1 KMF = 27.0971 UZS	1 UZS = 0.0369 KMF
10 jan 2025	1 KMF = 27.1018 UZS	1 UZS = 0.0369 KMF
11 jan 2025	1 KMF = 27.2235 UZS	1 UZS = 0.0367 KMF
12 jan 2025	1 KMF = 27.2235 UZS	1 UZS = 0.0367 KMF
13 jan 2025	1 KMF = 27.1457 UZS	1 UZS = 0.0368 KMF
14 jan 2025	1 KMF = 26.9452 UZS	1 UZS = 0.0371 KMF
15 jan 2025	1 KMF = 27.0999 UZS	1 UZS = 0.0369 KMF
16 jan 2025	1 KMF = 27.0944 UZS	1 UZS = 0.0369 KMF
17 jan 2025	1 KMF = 27.1224 UZS	1 UZS = 0.0369 KMF
18 jan 2025	1 KMF = 27.0622 UZS	1 UZS = 0.037 KMF
19 jan 2025	1 KMF = 27.0622 UZS	1 UZS = 0.037 KMF
20 jan 2025	1 KMF = 27.1001 UZS	1 UZS = 0.0369 KMF
21 jan 2025	1 KMF = 27.0987 UZS	1 UZS = 0.0369 KMF
22 jan 2025	1 KMF = 26.9538 UZS	1 UZS = 0.0371 KMF
23 jan 2025	1 KMF = 27.4805 UZS	1 UZS = 0.0364 KMF
24 jan 2025	1 KMF = 27.4608 UZS	1 UZS = 0.0364 KMF
25 jan 2025	1 KMF = 27.6416 UZS	1 UZS = 0.0362 KMF
26 jan 2025	1 KMF = 27.6416 UZS	1 UZS = 0.0362 KMF
27 jan 2025	1 KMF = 27.6809 UZS	1 UZS = 0.0361 KMF
28 jan 2025	1 KMF = 27.6277 UZS	1 UZS = 0.0362 KMF
29 jan 2025	1 KMF = 27.471 UZS	1 UZS = 0.0364 KMF
30 jan 2025	1 KMF = 27.4194 UZS	1 UZS = 0.0365 KMF
31 jan 2025	1 KMF = 27.4307 UZS	1 UZS = 0.0365 KMF

Feb 2025

Dato	KMF-UZS	UZS-KMF
01 feb 2025	1 KMF = 27.4307 UZS	1 UZS = 0.0365 KMF
02 feb 2025	1 KMF = 27.476 UZS	1 UZS = 0.0364 KMF
03 feb 2025	1 KMF = 27.4495 UZS	1 UZS = 0.0364 KMF
04 feb 2025	1 KMF = 27.1156 UZS	1 UZS = 0.0369 KMF
05 feb 2025	1 KMF = 27.1276 UZS	1 UZS = 0.0369 KMF
06 feb 2025	1 KMF = 27.4316 UZS	1 UZS = 0.0365 KMF
07 feb 2025	1 KMF = 27.3204 UZS	1 UZS = 0.0366 KMF
08 feb 2025	1 KMF = 27.3163 UZS	1 UZS = 0.0366 KMF
09 feb 2025	1 KMF = 27.3163 UZS	1 UZS = 0.0366 KMF
10 feb 2025	1 KMF = 27.2165 UZS	1 UZS = 0.0367 KMF
11 feb 2025	1 KMF = 27.1565 UZS	1 UZS = 0.0368 KMF
12 feb 2025	1 KMF = 27.3424 UZS	1 UZS = 0.0366 KMF
13 feb 2025	1 KMF = 27.3065 UZS	1 UZS = 0.0366 KMF
14 feb 2025	1 KMF = 27.617 UZS	1 UZS = 0.0362 KMF
15 feb 2025	1 KMF = 27.6463 UZS	1 UZS = 0.0362 KMF
16 feb 2025	1 KMF = 27.6463 UZS	1 UZS = 0.0362 KMF
17 feb 2025	1 KMF = 27.7037 UZS	1 UZS = 0.0361 KMF
18 feb 2025	1 KMF = 27.7012 UZS	1 UZS = 0.0361 KMF
19 feb 2025	1 KMF = 27.4691 UZS	1 UZS = 0.0364 KMF
20 feb 2025	1 KMF = 27.4598 UZS	1 UZS = 0.0364 KMF
21 feb 2025	1 KMF = 27.5232 UZS	1 UZS = 0.0363 KMF
22 feb 2025	1 KMF = 27.4611 UZS	1 UZS = 0.0364 KMF
23 feb 2025	1 KMF = 27.4611 UZS	1 UZS = 0.0364 KMF
24 feb 2025	1 KMF = 27.4097 UZS	1 UZS = 0.0365 KMF
25 feb 2025	1 KMF = 27.447 UZS	1 UZS = 0.0364 KMF
26 feb 2025	1 KMF = 27.5348 UZS	1 UZS = 0.0363 KMF
27 feb 2025	1 KMF = 27.3602 UZS	1 UZS = 0.0365 KMF
28 feb 2025	1 KMF = 27.3063 UZS	1 UZS = 0.0366 KMF

Mar 2025

Dato	KMF-UZS	UZS-KMF
01 mar 2025	1 KMF = 28.2105 UZS	1 UZS = 0.0354 KMF
02 mar 2025	1 KMF = 27.1743 UZS	1 UZS = 0.0368 KMF
03 mar 2025	1 KMF = 27.1475 UZS	1 UZS = 0.0368 KMF
04 mar 2025	1 KMF = 27.1649 UZS	1 UZS = 0.0368 KMF
05 mar 2025	1 KMF = 27.3258 UZS	1 UZS = 0.0366 KMF
06 mar 2025	1 KMF = 27.9634 UZS	1 UZS = 0.0358 KMF
07 mar 2025	1 KMF = 27.9763 UZS	1 UZS = 0.0357 KMF
08 mar 2025	1 KMF = 28.5171 UZS	1 UZS = 0.0351 KMF
09 mar 2025	1 KMF = 28.4234 UZS	1 UZS = 0.0352 KMF
10 mar 2025	1 KMF = 28.4458 UZS	1 UZS = 0.0352 KMF
11 mar 2025	1 KMF = 28.549 UZS	1 UZS = 0.035 KMF
12 mar 2025	1 KMF = 28.4508 UZS	1 UZS = 0.0351 KMF
13 mar 2025	1 KMF = 28.6298 UZS	1 UZS = 0.0349 KMF
14 mar 2025	1 KMF = 28.5605 UZS	1 UZS = 0.035 KMF
15 mar 2025	1 KMF = 28.5999 UZS	1 UZS = 0.035 KMF
16 mar 2025	1 KMF = 28.6592 UZS	1 UZS = 0.0349 KMF
17 mar 2025	1 KMF = 28.6541 UZS	1 UZS = 0.0349 KMF
18 mar 2025	1 KMF = 28.7557 UZS	1 UZS = 0.0348 KMF
19 mar 2025	1 KMF = 28.7343 UZS	1 UZS = 0.0348 KMF
20 mar 2025	1 KMF = 28.6269 UZS	1 UZS = 0.0349 KMF
21 mar 2025	1 KMF = 28.5344 UZS	1 UZS = 0.035 KMF
22 mar 2025	1 KMF = 28.353 UZS	1 UZS = 0.0353 KMF
23 mar 2025	1 KMF = 28.5331 UZS	1 UZS = 0.035 KMF
24 mar 2025	1 KMF = 28.4208 UZS	1 UZS = 0.0352 KMF
25 mar 2025	1 KMF = 28.4658 UZS	1 UZS = 0.0351 KMF
26 mar 2025	1 KMF = 28.3476 UZS	1 UZS = 0.0353 KMF
27 mar 2025	1 KMF = 28.2724 UZS	1 UZS = 0.0354 KMF
28 mar 2025	1 KMF = 28.2846 UZS	1 UZS = 0.0354 KMF
29 mar 2025	1 KMF = 28.4628 UZS	1 UZS = 0.0351 KMF
30 mar 2025	1 KMF = 28.4708 UZS	1 UZS = 0.0351 KMF
31 mar 2025	1 KMF = 28.3384 UZS	1 UZS = 0.0353 KMF

Apr 2025

Dato	KMF-UZS	UZS-KMF
01 apr 2025	1 KMF = 28.3318 UZS	1 UZS = 0.0353 KMF
02 apr 2025	1 KMF = 28.3035 UZS	1 UZS = 0.0353 KMF
03 apr 2025	1 KMF = 28.5898 UZS	1 UZS = 0.035 KMF
04 apr 2025	1 KMF = 28.6158 UZS	1 UZS = 0.0349 KMF
05 apr 2025	1 KMF = 28.8581 UZS	1 UZS = 0.0347 KMF
06 apr 2025	1 KMF = 28.8581 UZS	1 UZS = 0.0347 KMF
07 apr 2025	1 KMF = 28.7528 UZS	1 UZS = 0.0348 KMF
08 apr 2025	1 KMF = 28.8371 UZS	1 UZS = 0.0347 KMF
09 apr 2025	1 KMF = 28.8123 UZS	1 UZS = 0.0347 KMF
10 apr 2025	1 KMF = 28.9963 UZS	1 UZS = 0.0345 KMF
11 apr 2025	1 KMF = 29.5082 UZS	1 UZS = 0.0339 KMF
12 apr 2025	1 KMF = 29.4453 UZS	1 UZS = 0.034 KMF
13 apr 2025	1 KMF = 29.9488 UZS	1 UZS = 0.0334 KMF
14 apr 2025	1 KMF = 29.9351 UZS	1 UZS = 0.0334 KMF
15 apr 2025	1 KMF = 29.9401 UZS	1 UZS = 0.0334 KMF
16 apr 2025	1 KMF = 29.7403 UZS	1 UZS = 0.0336 KMF
17 apr 2025	1 KMF = 29.9565 UZS	1 UZS = 0.0334 KMF
18 apr 2025	1 KMF = 29.9567 UZS	1 UZS = 0.0334 KMF
19 apr 2025	1 KMF = 29.9571 UZS	1 UZS = 0.0334 KMF
20 apr 2025	1 KMF = 29.9571 UZS	1 UZS = 0.0334 KMF
21 apr 2025	1 KMF = 29.9575 UZS	1 UZS = 0.0334 KMF
22 apr 2025	1 KMF = 29.7778 UZS	1 UZS = 0.0336 KMF
23 apr 2025	1 KMF = 29.9828 UZS	1 UZS = 0.0334 KMF
24 apr 2025	1 KMF = 29.6204 UZS	1 UZS = 0.0338 KMF
25 apr 2025	1 KMF = 29.7494 UZS	1 UZS = 0.0336 KMF
26 apr 2025	1 KMF = 29.9419 UZS	1 UZS = 0.0334 KMF
27 apr 2025	1 KMF = 29.9419 UZS	1 UZS = 0.0334 KMF
28 apr 2025	1 KMF = 29.9665 UZS	1 UZS = 0.0334 KMF
29 apr 2025	1 KMF = 29.9281 UZS	1 UZS = 0.0334 KMF
30 apr 2025	1 KMF = 29.9137 UZS	1 UZS = 0.0334 KMF

May 2025

Dato	KMF-UZS	UZS-KMF
01 mai 2025	1 KMF = 29.8514 UZS	1 UZS = 0.0335 KMF
02 mai 2025	1 KMF = 29.6953 UZS	1 UZS = 0.0337 KMF
03 mai 2025	1 KMF = 29.7587 UZS	1 UZS = 0.0336 KMF
04 mai 2025	1 KMF = 29.7587 UZS	1 UZS = 0.0336 KMF
05 mai 2025	1 KMF = 29.6963 UZS	1 UZS = 0.0337 KMF
06 mai 2025	1 KMF = 29.7723 UZS	1 UZS = 0.0336 KMF
07 mai 2025	1 KMF = 29.8126 UZS	1 UZS = 0.0335 KMF
08 mai 2025	1 KMF = 29.7485 UZS	1 UZS = 0.0336 KMF
09 mai 2025	1 KMF = 29.7 UZS	1 UZS = 0.0337 KMF
10 mai 2025	1 KMF = 29.5186 UZS	1 UZS = 0.0339 KMF
11 mai 2025	1 KMF = 29.5186 UZS	1 UZS = 0.0339 KMF
12 mai 2025	1 KMF = 29.451 UZS	1 UZS = 0.034 KMF
13 mai 2025	1 KMF = 29.5289 UZS	1 UZS = 0.0339 KMF
14 mai 2025	1 KMF = 29.4018 UZS	1 UZS = 0.034 KMF
15 mai 2025	1 KMF = 29.4958 UZS	1 UZS = 0.0339 KMF
16 mai 2025	1 KMF = 29.42 UZS	1 UZS = 0.034 KMF
17 mai 2025	1 KMF = 29.462 UZS	1 UZS = 0.0339 KMF
18 mai 2025	1 KMF = 29.462 UZS	1 UZS = 0.0339 KMF
19 mai 2025	1 KMF = 29.2615 UZS	1 UZS = 0.0342 KMF
20 mai 2025	1 KMF = 29.1095 UZS	1 UZS = 0.0344 KMF
21 mai 2025	1 KMF = 29.463 UZS	1 UZS = 0.0339 KMF
22 mai 2025	1 KMF = 29.7434 UZS	1 UZS = 0.0336 KMF
23 mai 2025	1 KMF = 29.7072 UZS	1 UZS = 0.0337 KMF
24 mai 2025	1 KMF = 29.6498 UZS	1 UZS = 0.0337 KMF
25 mai 2025	1 KMF = 29.6498 UZS	1 UZS = 0.0337 KMF
26 mai 2025	1 KMF = 29.7288 UZS	1 UZS = 0.0336 KMF
27 mai 2025	1 KMF = 29.7785 UZS	1 UZS = 0.0336 KMF
28 mai 2025	1 KMF = 29.6687 UZS	1 UZS = 0.0337 KMF
29 mai 2025	1 KMF = 29.5432 UZS	1 UZS = 0.0338 KMF
30 mai 2025	1 KMF = 29.3704 UZS	1 UZS = 0.034 KMF
31 mai 2025	1 KMF = 29.3695 UZS	1 UZS = 0.034 KMF

Jun 2025

Dato	KMF-UZS	UZS-KMF
01 jun 2025	1 KMF = 29.3695 UZS	1 UZS = 0.034 KMF
02 jun 2025	1 KMF = 29.4171 UZS	1 UZS = 0.034 KMF
03 jun 2025	1 KMF = 29.5517 UZS	1 UZS = 0.0338 KMF
04 jun 2025	1 KMF = 29.5794 UZS	1 UZS = 0.0338 KMF
05 jun 2025	1 KMF = 29.775 UZS	1 UZS = 0.0336 KMF
06 jun 2025	1 KMF = 29.6809 UZS	1 UZS = 0.0337 KMF
07 jun 2025	1 KMF = 29.6607 UZS	1 UZS = 0.0337 KMF
08 jun 2025	1 KMF = 29.6607 UZS	1 UZS = 0.0337 KMF
09 jun 2025	1 KMF = 29.6114 UZS	1 UZS = 0.0338 KMF
10 jun 2025	1 KMF = 29.5131 UZS	1 UZS = 0.0339 KMF
11 jun 2025	1 KMF = 29.3821 UZS	1 UZS = 0.034 KMF
12 jun 2025	1 KMF = 29.5076 UZS	1 UZS = 0.0339 KMF
13 jun 2025	1 KMF = 29.8162 UZS	1 UZS = 0.0335 KMF

KMF-UZS og UZS-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter