> KMF-WST og WST-KMF vekslingskurser - 2025

KMF-WST og WST-KMF vekslingskurser - 2025

KMF-WST og WST-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -WST og WST-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KMF = 0,0062 WST

1 WST = 160,5065 KMF

1Å 2Å 3Å

KMF til WSTWST til KMF

Jan 2025

Dato	KMF-WST	WST-KMF
01 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
02 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
03 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
04 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
05 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
06 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
07 jan 2025	1 KMF = 0.0058 WST	1 WST = 173.5347 KMF
08 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.9277 KMF
09 jan 2025	1 KMF = 0.0058 WST	1 WST = 172.8354 KMF
10 jan 2025	1 KMF = 0.0058 WST	1 WST = 173.0318 KMF
11 jan 2025	1 KMF = 0.0058 WST	1 WST = 173.0319 KMF
12 jan 2025	1 KMF = 0.0058 WST	1 WST = 173.0319 KMF
13 jan 2025	1 KMF = 0.0059 WST	1 WST = 170.2931 KMF
14 jan 2025	1 KMF = 0.0058 WST	1 WST = 172.0741 KMF
15 jan 2025	1 KMF = 0.0059 WST	1 WST = 170.7442 KMF
16 jan 2025	1 KMF = 0.0059 WST	1 WST = 170.8245 KMF
17 jan 2025	1 KMF = 0.0059 WST	1 WST = 170.753 KMF
18 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0746 KMF
19 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0746 KMF
20 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0744 KMF
21 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0744 KMF
22 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0744 KMF
23 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7292 KMF
24 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.6688 KMF
25 jan 2025	1 KMF = 0.006 WST	1 WST = 167.202 KMF
26 jan 2025	1 KMF = 0.006 WST	1 WST = 167.202 KMF
27 jan 2025	1 KMF = 0.006 WST	1 WST = 167.2075 KMF
28 jan 2025	1 KMF = 0.006 WST	1 WST = 167.6655 KMF
29 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.6555 KMF
30 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.6251 KMF
31 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.8252 KMF

Feb 2025

Dato	KMF-WST	WST-KMF
01 feb 2025	1 KMF = 0.0059 WST	1 WST = 168.8253 KMF
02 feb 2025	1 KMF = 0.0059 WST	1 WST = 168.8253 KMF
03 feb 2025	1 KMF = 0.0059 WST	1 WST = 168.8251 KMF
04 feb 2025	1 KMF = 0.0058 WST	1 WST = 170.9674 KMF
05 feb 2025	1 KMF = 0.0058 WST	1 WST = 170.9673 KMF
06 feb 2025	1 KMF = 0.0059 WST	1 WST = 168.861 KMF
07 feb 2025	1 KMF = 0.0059 WST	1 WST = 169.4506 KMF
08 feb 2025	1 KMF = 0.0059 WST	1 WST = 170.1297 KMF
09 feb 2025	1 KMF = 0.0059 WST	1 WST = 170.1297 KMF
10 feb 2025	1 KMF = 0.0059 WST	1 WST = 170.1255 KMF
11 feb 2025	1 KMF = 0.0059 WST	1 WST = 170.6103 KMF
12 feb 2025	1 KMF = 0.0059 WST	1 WST = 169.6463 KMF
13 feb 2025	1 KMF = 0.006 WST	1 WST = 167.2499 KMF
14 feb 2025	1 KMF = 0.006 WST	1 WST = 165.8756 KMF
15 feb 2025	1 KMF = 0.0061 WST	1 WST = 165.1543 KMF
16 feb 2025	1 KMF = 0.0061 WST	1 WST = 165.1543 KMF
17 feb 2025	1 KMF = 0.0061 WST	1 WST = 165.1534 KMF
18 feb 2025	1 KMF = 0.006 WST	1 WST = 167.2437 KMF
19 feb 2025	1 KMF = 0.006 WST	1 WST = 167.215 KMF
20 feb 2025	1 KMF = 0.006 WST	1 WST = 167.4064 KMF
21 feb 2025	1 KMF = 0.006 WST	1 WST = 166.2041 KMF
22 feb 2025	1 KMF = 0.006 WST	1 WST = 167.4547 KMF
23 feb 2025	1 KMF = 0.006 WST	1 WST = 168.018 KMF
24 feb 2025	1 KMF = 0.006 WST	1 WST = 168.0173 KMF
25 feb 2025	1 KMF = 0.006 WST	1 WST = 166.7775 KMF
26 feb 2025	1 KMF = 0.006 WST	1 WST = 166.5429 KMF
27 feb 2025	1 KMF = 0.006 WST	1 WST = 166.7028 KMF
28 feb 2025	1 KMF = 0.006 WST	1 WST = 167.062 KMF

Mar 2025

Dato	KMF-WST	WST-KMF
01 mar 2025	1 KMF = 0.006 WST	1 WST = 167.1449 KMF
02 mar 2025	1 KMF = 0.006 WST	1 WST = 167.3925 KMF
03 mar 2025	1 KMF = 0.006 WST	1 WST = 167.4919 KMF
04 mar 2025	1 KMF = 0.006 WST	1 WST = 166.5285 KMF
05 mar 2025	1 KMF = 0.006 WST	1 WST = 165.7141 KMF
06 mar 2025	1 KMF = 0.0062 WST	1 WST = 162.2771 KMF
07 mar 2025	1 KMF = 0.0061 WST	1 WST = 163.6669 KMF
08 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.7956 KMF
09 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.4756 KMF
10 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.7728 KMF
11 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.0992 KMF
12 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.7215 KMF
13 mar 2025	1 KMF = 0.0063 WST	1 WST = 159.471 KMF
14 mar 2025	1 KMF = 0.0061 WST	1 WST = 163.7071 KMF
15 mar 2025	1 KMF = 0.0063 WST	1 WST = 159.7329 KMF
16 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.2868 KMF
17 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.316 KMF
18 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.9981 KMF
19 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.7223 KMF
20 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.3601 KMF
21 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.5489 KMF
22 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.5167 KMF
23 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.5474 KMF
24 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.8769 KMF
25 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.2551 KMF
26 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.2077 KMF
27 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.6982 KMF
28 mar 2025	1 KMF = 0.0061 WST	1 WST = 163.3118 KMF
29 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.9514 KMF
30 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.2236 KMF
31 mar 2025	1 KMF = 0.0062 WST	1 WST = 162.2866 KMF

Apr 2025

Dato	KMF-WST	WST-KMF
01 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.7779 KMF
02 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.8854 KMF
03 apr 2025	1 KMF = 0.0063 WST	1 WST = 159.7878 KMF
04 apr 2025	1 KMF = 0.0063 WST	1 WST = 159.5313 KMF
05 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.3654 KMF
06 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.9186 KMF
07 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.9143 KMF
08 apr 2025	1 KMF = 0.0063 WST	1 WST = 158.5152 KMF
09 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.9264 KMF
10 apr 2025	1 KMF = 0.0065 WST	1 WST = 154.4993 KMF
11 apr 2025	1 KMF = 0.0065 WST	1 WST = 154.3357 KMF
12 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.7607 KMF
13 apr 2025	1 KMF = 0.0065 WST	1 WST = 153.2834 KMF
14 apr 2025	1 KMF = 0.0065 WST	1 WST = 153.3155 KMF
15 apr 2025	1 KMF = 0.0065 WST	1 WST = 154.4907 KMF
16 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.8726 KMF
17 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.1725 KMF
18 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.5266 KMF
19 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.7071 KMF
20 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1049 KMF
21 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1028 KMF
22 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.527 KMF
23 apr 2025	1 KMF = 0.0065 WST	1 WST = 154.9853 KMF
24 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.7306 KMF
25 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1923 KMF
26 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.4816 KMF
27 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.4787 KMF
28 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.4758 KMF
29 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1396 KMF
30 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1373 KMF

May 2025

Dato	KMF-WST	WST-KMF
01 mai 2025	1 KMF = 0.0064 WST	1 WST = 156.6767 KMF
02 mai 2025	1 KMF = 0.0064 WST	1 WST = 156.8108 KMF
03 mai 2025	1 KMF = 0.0064 WST	1 WST = 156.3896 KMF
04 mai 2025	1 KMF = 0.0064 WST	1 WST = 156.3792 KMF
05 mai 2025	1 KMF = 0.0064 WST	1 WST = 156.3775 KMF
06 mai 2025	1 KMF = 0.0064 WST	1 WST = 157.0698 KMF
07 mai 2025	1 KMF = 0.0061 WST	1 WST = 162.728 KMF
08 mai 2025	1 KMF = 0.0061 WST	1 WST = 163.6064 KMF
09 mai 2025	1 KMF = 0.0064 WST	1 WST = 156.4673 KMF
10 mai 2025	1 KMF = 0.0064 WST	1 WST = 157.1032 KMF
11 mai 2025	1 KMF = 0.0064 WST	1 WST = 157.0991 KMF
12 mai 2025	1 KMF = 0.0064 WST	1 WST = 157.0973 KMF
13 mai 2025	1 KMF = 0.0064 WST	1 WST = 157.1027 KMF
14 mai 2025	1 KMF = 0.0063 WST	1 WST = 157.9674 KMF
15 mai 2025	1 KMF = 0.0063 WST	1 WST = 159.2449 KMF
16 mai 2025	1 KMF = 0.0063 WST	1 WST = 158.6701 KMF
17 mai 2025	1 KMF = 0.0063 WST	1 WST = 158.8986 KMF
18 mai 2025	1 KMF = 0.0063 WST	1 WST = 158.8984 KMF
19 mai 2025	1 KMF = 0.0063 WST	1 WST = 158.8979 KMF
20 mai 2025	1 KMF = 0.0061 WST	1 WST = 163.4936 KMF
21 mai 2025	1 KMF = 0.0063 WST	1 WST = 157.9335 KMF
22 mai 2025	1 KMF = 0.0062 WST	1 WST = 161.2932 KMF
23 mai 2025	1 KMF = 0.0064 WST	1 WST = 157.0047 KMF
24 mai 2025	1 KMF = 0.0064 WST	1 WST = 156.5093 KMF
25 mai 2025	1 KMF = 0.0062 WST	1 WST = 161.549 KMF
26 mai 2025	1 KMF = 0.0062 WST	1 WST = 161.548 KMF
27 mai 2025	1 KMF = 0.0063 WST	1 WST = 157.5474 KMF
28 mai 2025	1 KMF = 0.0063 WST	1 WST = 157.6787 KMF
29 mai 2025	1 KMF = 0.0062 WST	1 WST = 161.3241 KMF
30 mai 2025	1 KMF = 0.0064 WST	1 WST = 157.0271 KMF
31 mai 2025	1 KMF = 0.0064 WST	1 WST = 157.0303 KMF

Jun 2025

Dato	KMF-WST	WST-KMF
01 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0301 KMF
02 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0288 KMF
03 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.3349 KMF
04 jun 2025	1 KMF = 0.0063 WST	1 WST = 158.0278 KMF
05 jun 2025	1 KMF = 0.0064 WST	1 WST = 156.324 KMF
06 jun 2025	1 KMF = 0.0064 WST	1 WST = 156.5289 KMF
07 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0245 KMF
08 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0259 KMF
09 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0243 KMF
10 jun 2025	1 KMF = 0.0064 WST	1 WST = 156.4035 KMF
11 jun 2025	1 KMF = 0.0061 WST	1 WST = 163.6604 KMF
12 jun 2025	1 KMF = 0.0064 WST	1 WST = 156.0136 KMF
13 jun 2025	1 KMF = 0.0064 WST	1 WST = 155.154 KMF
14 jun 2025	1 KMF = 0.0061 WST	1 WST = 162.629 KMF
15 jun 2025	1 KMF = 0.0061 WST	1 WST = 162.8383 KMF
16 jun 2025	1 KMF = 0.0061 WST	1 WST = 162.8382 KMF
17 jun 2025	1 KMF = 0.0065 WST	1 WST = 154.6269 KMF
18 jun 2025	1 KMF = 0.0061 WST	1 WST = 163.1411 KMF
19 jun 2025	1 KMF = 0.0062 WST	1 WST = 161.7021 KMF
20 jun 2025	1 KMF = 0.0064 WST	1 WST = 155.397 KMF
21 jun 2025	1 KMF = 0.0065 WST	1 WST = 154.9682 KMF
22 jun 2025	1 KMF = 0.0065 WST	1 WST = 154.9707 KMF
23 jun 2025	1 KMF = 0.0065 WST	1 WST = 154.9725 KMF
24 jun 2025	1 KMF = 0.0062 WST	1 WST = 160.842 KMF
25 jun 2025	1 KMF = 0.0065 WST	1 WST = 153.7508 KMF
26 jun 2025	1 KMF = 0.0065 WST	1 WST = 153.2213 KMF
27 jun 2025	1 KMF = 0.0065 WST	1 WST = 153.006 KMF
28 jun 2025	1 KMF = 0.0065 WST	1 WST = 153.6059 KMF
29 jun 2025	1 KMF = 0.0065 WST	1 WST = 153.6093 KMF
30 jun 2025	1 KMF = 0.0065 WST	1 WST = 153.6069 KMF

Jul 2025

Dato	KMF-WST	WST-KMF
01 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.7248 KMF
02 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.3115 KMF
03 jul 2025	1 KMF = 0.0062 WST	1 WST = 160.6745 KMF
04 jul 2025	1 KMF = 0.0062 WST	1 WST = 160.6625 KMF
05 jul 2025	1 KMF = 0.0062 WST	1 WST = 161.0805 KMF
06 jul 2025	1 KMF = 0.0062 WST	1 WST = 161.265 KMF
07 jul 2025	1 KMF = 0.0062 WST	1 WST = 161.2649 KMF
08 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.4394 KMF
09 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.7218 KMF
10 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.0358 KMF
11 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.2972 KMF
12 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.6364 KMF
13 jul 2025	1 KMF = 0.0062 WST	1 WST = 161.638 KMF
14 jul 2025	1 KMF = 0.0062 WST	1 WST = 161.6383 KMF
15 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.8691 KMF
16 jul 2025	1 KMF = 0.0065 WST	1 WST = 154.224 KMF
17 jul 2025	1 KMF = 0.0065 WST	1 WST = 153.344 KMF
18 jul 2025	1 KMF = 0.0062 WST	1 WST = 161.5852 KMF
19 jul 2025	1 KMF = 0.0063 WST	1 WST = 159.7341 KMF
20 jul 2025	1 KMF = 0.0063 WST	1 WST = 159.9243 KMF
21 jul 2025	1 KMF = 0.0063 WST	1 WST = 159.9219 KMF
22 jul 2025	1 KMF = 0.0062 WST	1 WST = 160.0829 KMF
23 jul 2025	1 KMF = 0.0063 WST	1 WST = 159.1372 KMF
24 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.9774 KMF
25 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.879 KMF
26 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.7945 KMF
27 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.7951 KMF
28 jul 2025	1 KMF = 0.0065 WST	1 WST = 152.7951 KMF
29 jul 2025	1 KMF = 0.0065 WST	1 WST = 154.7362 KMF
30 jul 2025	1 KMF = 0.0065 WST	1 WST = 154.6898 KMF
31 jul 2025	1 KMF = 0.0064 WST	1 WST = 156.4268 KMF

Aug 2025

Dato	KMF-WST	WST-KMF
01 aug 2025	1 KMF = 0.0064 WST	1 WST = 155.6726 KMF
02 aug 2025	1 KMF = 0.0065 WST	1 WST = 154.0301 KMF
03 aug 2025	1 KMF = 0.0065 WST	1 WST = 154.0286 KMF
04 aug 2025	1 KMF = 0.0065 WST	1 WST = 154.025 KMF
05 aug 2025	1 KMF = 0.0065 WST	1 WST = 154.1949 KMF
06 aug 2025	1 KMF = 0.0065 WST	1 WST = 153.5273 KMF
07 aug 2025	1 KMF = 0.0066 WST	1 WST = 152.3978 KMF
08 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.4551 KMF
09 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.8657 KMF
10 aug 2025	1 KMF = 0.0063 WST	1 WST = 159.067 KMF
11 aug 2025	1 KMF = 0.0063 WST	1 WST = 159.0668 KMF
12 aug 2025	1 KMF = 0.0063 WST	1 WST = 159.5976 KMF
13 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.5703 KMF
14 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.1938 KMF
15 aug 2025	1 KMF = 0.0063 WST	1 WST = 159.3692 KMF
16 aug 2025	1 KMF = 0.0066 WST	1 WST = 152.0092 KMF
17 aug 2025	1 KMF = 0.0066 WST	1 WST = 152.0108 KMF
18 aug 2025	1 KMF = 0.0066 WST	1 WST = 152.0097 KMF
19 aug 2025	1 KMF = 0.0064 WST	1 WST = 156.9985 KMF
20 aug 2025	1 KMF = 0.0063 WST	1 WST = 157.6938 KMF
21 aug 2025	1 KMF = 0.0064 WST	1 WST = 156.0579 KMF
22 aug 2025	1 KMF = 0.0064 WST	1 WST = 156.0533 KMF
23 aug 2025	1 KMF = 0.0064 WST	1 WST = 155.6391 KMF
24 aug 2025	1 KMF = 0.0064 WST	1 WST = 155.8134 KMF
25 aug 2025	1 KMF = 0.0064 WST	1 WST = 155.816 KMF
26 aug 2025	1 KMF = 0.0064 WST	1 WST = 155.7936 KMF
27 aug 2025	1 KMF = 0.0066 WST	1 WST = 152.4509 KMF
28 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.2222 KMF
29 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.4743 KMF
30 aug 2025	1 KMF = 0.0066 WST	1 WST = 152.1756 KMF
31 aug 2025	1 KMF = 0.0063 WST	1 WST = 158.1658 KMF

Sep 2025

Dato	KMF-WST	WST-KMF
01 sep 2025	1 KMF = 0.0063 WST	1 WST = 158.1653 KMF
02 sep 2025	1 KMF = 0.0063 WST	1 WST = 158.5392 KMF
03 sep 2025	1 KMF = 0.0063 WST	1 WST = 159.0983 KMF
04 sep 2025	1 KMF = 0.0066 WST	1 WST = 152.4117 KMF
05 sep 2025	1 KMF = 0.0066 WST	1 WST = 152.509 KMF
06 sep 2025	1 KMF = 0.0066 WST	1 WST = 151.9682 KMF

KMF-WST og WST-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter