currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-WST og WST-KMF vekslingskurser - 2025

KMF-WST og WST-KMF vekslingskurser - 2025

KMF-WST og WST-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -WST og WST-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KMF = 0,0061 WST
1 WST = 164,5276 KMF

Jan 2025

DatoKMF-WSTWST-KMF
01 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
02 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
03 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
04 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
05 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
06 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
07 jan 2025 1 KMF = 0.0058 WST 1 WST = 173.5347 KMF
08 jan 2025 1 KMF = 0.0058 WST 1 WST = 171.9277 KMF
09 jan 2025 1 KMF = 0.0058 WST 1 WST = 172.8354 KMF
10 jan 2025 1 KMF = 0.0058 WST 1 WST = 173.0318 KMF
11 jan 2025 1 KMF = 0.0058 WST 1 WST = 173.0319 KMF
12 jan 2025 1 KMF = 0.0058 WST 1 WST = 173.0319 KMF
13 jan 2025 1 KMF = 0.0059 WST 1 WST = 170.2931 KMF
14 jan 2025 1 KMF = 0.0058 WST 1 WST = 172.0741 KMF
15 jan 2025 1 KMF = 0.0059 WST 1 WST = 170.7442 KMF
16 jan 2025 1 KMF = 0.0059 WST 1 WST = 170.8245 KMF
17 jan 2025 1 KMF = 0.0059 WST 1 WST = 170.753 KMF
18 jan 2025 1 KMF = 0.0058 WST 1 WST = 171.0746 KMF
19 jan 2025 1 KMF = 0.0058 WST 1 WST = 171.0746 KMF
20 jan 2025 1 KMF = 0.0058 WST 1 WST = 171.0744 KMF
21 jan 2025 1 KMF = 0.0058 WST 1 WST = 171.0744 KMF
22 jan 2025 1 KMF = 0.0058 WST 1 WST = 171.0744 KMF
23 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.7292 KMF
24 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.6688 KMF
25 jan 2025 1 KMF = 0.006 WST 1 WST = 167.202 KMF
26 jan 2025 1 KMF = 0.006 WST 1 WST = 167.202 KMF
27 jan 2025 1 KMF = 0.006 WST 1 WST = 167.2075 KMF
28 jan 2025 1 KMF = 0.006 WST 1 WST = 167.6655 KMF
29 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.6555 KMF
30 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.6251 KMF
31 jan 2025 1 KMF = 0.0059 WST 1 WST = 168.8252 KMF

Feb 2025

DatoKMF-WSTWST-KMF
01 feb 2025 1 KMF = 0.0059 WST 1 WST = 168.8253 KMF
02 feb 2025 1 KMF = 0.0059 WST 1 WST = 168.8253 KMF
03 feb 2025 1 KMF = 0.0059 WST 1 WST = 168.8251 KMF
04 feb 2025 1 KMF = 0.0058 WST 1 WST = 170.9674 KMF
05 feb 2025 1 KMF = 0.0058 WST 1 WST = 170.9673 KMF
06 feb 2025 1 KMF = 0.0059 WST 1 WST = 168.861 KMF
07 feb 2025 1 KMF = 0.0059 WST 1 WST = 169.4506 KMF
08 feb 2025 1 KMF = 0.0059 WST 1 WST = 170.1297 KMF
09 feb 2025 1 KMF = 0.0059 WST 1 WST = 170.1297 KMF
10 feb 2025 1 KMF = 0.0059 WST 1 WST = 170.1255 KMF
11 feb 2025 1 KMF = 0.0059 WST 1 WST = 170.6103 KMF
12 feb 2025 1 KMF = 0.0059 WST 1 WST = 169.6463 KMF
13 feb 2025 1 KMF = 0.006 WST 1 WST = 167.2499 KMF
14 feb 2025 1 KMF = 0.006 WST 1 WST = 165.8756 KMF
15 feb 2025 1 KMF = 0.0061 WST 1 WST = 165.1543 KMF
16 feb 2025 1 KMF = 0.0061 WST 1 WST = 165.1543 KMF
17 feb 2025 1 KMF = 0.0061 WST 1 WST = 165.1534 KMF
18 feb 2025 1 KMF = 0.006 WST 1 WST = 167.2437 KMF
19 feb 2025 1 KMF = 0.006 WST 1 WST = 167.215 KMF
20 feb 2025 1 KMF = 0.006 WST 1 WST = 167.4064 KMF
21 feb 2025 1 KMF = 0.006 WST 1 WST = 166.2041 KMF
22 feb 2025 1 KMF = 0.006 WST 1 WST = 167.4547 KMF
23 feb 2025 1 KMF = 0.006 WST 1 WST = 168.018 KMF
24 feb 2025 1 KMF = 0.006 WST 1 WST = 168.0173 KMF
25 feb 2025 1 KMF = 0.006 WST 1 WST = 166.7775 KMF
26 feb 2025 1 KMF = 0.006 WST 1 WST = 166.5429 KMF
27 feb 2025 1 KMF = 0.006 WST 1 WST = 166.7028 KMF
28 feb 2025 1 KMF = 0.006 WST 1 WST = 167.062 KMF

Mar 2025

DatoKMF-WSTWST-KMF
01 mar 2025 1 KMF = 0.006 WST 1 WST = 167.1449 KMF
02 mar 2025 1 KMF = 0.006 WST 1 WST = 167.3925 KMF
03 mar 2025 1 KMF = 0.006 WST 1 WST = 167.4919 KMF
04 mar 2025 1 KMF = 0.006 WST 1 WST = 166.5285 KMF
05 mar 2025 1 KMF = 0.006 WST 1 WST = 165.7141 KMF
06 mar 2025 1 KMF = 0.0062 WST 1 WST = 162.2771 KMF
07 mar 2025 1 KMF = 0.0061 WST 1 WST = 163.6669 KMF
08 mar 2025 1 KMF = 0.0062 WST 1 WST = 160.7956 KMF
09 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.4756 KMF
10 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.7728 KMF
11 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.0992 KMF
12 mar 2025 1 KMF = 0.0062 WST 1 WST = 160.7215 KMF
13 mar 2025 1 KMF = 0.0063 WST 1 WST = 159.471 KMF
14 mar 2025 1 KMF = 0.0061 WST 1 WST = 163.7071 KMF
15 mar 2025 1 KMF = 0.0063 WST 1 WST = 159.7329 KMF
16 mar 2025 1 KMF = 0.0062 WST 1 WST = 160.2868 KMF
17 mar 2025 1 KMF = 0.0062 WST 1 WST = 160.316 KMF
18 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.9981 KMF
19 mar 2025 1 KMF = 0.0062 WST 1 WST = 160.7223 KMF
20 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.3601 KMF
21 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.5489 KMF
22 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.5167 KMF
23 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.5474 KMF
24 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.8769 KMF
25 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.2551 KMF
26 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.2077 KMF
27 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.6982 KMF
28 mar 2025 1 KMF = 0.0061 WST 1 WST = 163.3118 KMF
29 mar 2025 1 KMF = 0.0062 WST 1 WST = 160.9514 KMF
30 mar 2025 1 KMF = 0.0062 WST 1 WST = 161.2236 KMF
31 mar 2025 1 KMF = 0.0062 WST 1 WST = 162.2866 KMF

Apr 2025

DatoKMF-WSTWST-KMF
01 apr 2025 1 KMF = 0.0062 WST 1 WST = 160.7779 KMF
02 apr 2025 1 KMF = 0.0062 WST 1 WST = 160.8854 KMF
03 apr 2025 1 KMF = 0.0063 WST 1 WST = 159.7878 KMF
04 apr 2025 1 KMF = 0.0063 WST 1 WST = 159.5313 KMF
05 apr 2025 1 KMF = 0.0062 WST 1 WST = 160.3654 KMF
06 apr 2025 1 KMF = 0.0062 WST 1 WST = 160.9186 KMF
07 apr 2025 1 KMF = 0.0062 WST 1 WST = 160.9143 KMF
08 apr 2025 1 KMF = 0.0063 WST 1 WST = 158.5152 KMF
09 apr 2025 1 KMF = 0.0064 WST 1 WST = 155.9264 KMF
10 apr 2025 1 KMF = 0.0065 WST 1 WST = 154.4993 KMF
11 apr 2025 1 KMF = 0.0065 WST 1 WST = 154.3357 KMF
12 apr 2025 1 KMF = 0.0064 WST 1 WST = 155.7607 KMF
13 apr 2025 1 KMF = 0.0065 WST 1 WST = 153.2834 KMF
14 apr 2025 1 KMF = 0.0065 WST 1 WST = 153.3155 KMF
15 apr 2025 1 KMF = 0.0065 WST 1 WST = 154.4907 KMF
16 apr 2025 1 KMF = 0.0064 WST 1 WST = 155.8726 KMF
17 apr 2025 1 KMF = 0.0064 WST 1 WST = 155.1725 KMF
18 apr 2025 1 KMF = 0.0064 WST 1 WST = 155.5266 KMF
19 apr 2025 1 KMF = 0.0064 WST 1 WST = 155.7071 KMF
20 apr 2025 1 KMF = 0.0064 WST 1 WST = 156.1049 KMF
21 apr 2025 1 KMF = 0.0064 WST 1 WST = 156.1028 KMF
22 apr 2025 1 KMF = 0.0064 WST 1 WST = 155.527 KMF
23 apr 2025 1 KMF = 0.0065 WST 1 WST = 154.9853 KMF
24 apr 2025 1 KMF = 0.0064 WST 1 WST = 156.7306 KMF
25 apr 2025 1 KMF = 0.0064 WST 1 WST = 156.1923 KMF
26 apr 2025 1 KMF = 0.0064 WST 1 WST = 156.4816 KMF

KMF-WST og WST-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats