> KMF-XCD og XCD-KMF vekslingskurser - 2026

KMF-XCD og XCD-KMF vekslingskurser - 2026

KMF-XCD og XCD-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -XCD og XCD-KMF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KMF = 0,0064 XCD

1 XCD = 155,9455 KMF

1Å 2Å 3Å

KMF til XCDXCD til KMF

Jan 2026

Dato	KMF-XCD	XCD-KMF
01 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4088 KMF
02 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4088 KMF
03 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 155.7789 KMF
04 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 155.7789 KMF
05 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 155.7787 KMF
06 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4089 KMF
07 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 156.1487 KMF
08 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 156.333 KMF
09 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 156.3352 KMF
10 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 156.8889 KMF
11 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 156.8889 KMF
12 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 156.8888 KMF
13 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 156.1489 KMF
14 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 156.5188 KMF
15 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 156.7053 KMF
16 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 156.8889 KMF
17 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 157.259 KMF
18 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 157.259 KMF
19 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 157.2589 KMF
20 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 157.2588 KMF
21 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4087 KMF
22 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 156.1488 KMF
23 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 155.409 KMF
24 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4089 KMF
25 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4089 KMF
26 jan 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4087 KMF
27 jan 2026	1 KMF = 0.0065 XCD	1 XCD = 154.49 KMF
28 jan 2026	1 KMF = 0.0066 XCD	1 XCD = 152.4487 KMF
29 jan 2026	1 KMF = 0.0066 XCD	1 XCD = 152.4486 KMF
30 jan 2026	1 KMF = 0.0066 XCD	1 XCD = 152.4486 KMF
31 jan 2026	1 KMF = 0.0065 XCD	1 XCD = 153.5588 KMF

Feb 2026

Dato	KMF-XCD	XCD-KMF
01 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 153.5588 KMF
02 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 153.5587 KMF
03 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6687 KMF
04 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6688 KMF
05 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 154.2988 KMF
06 feb 2026	1 KMF = 0.0064 XCD	1 XCD = 155.0388 KMF
07 feb 2026	1 KMF = 0.0064 XCD	1 XCD = 155.0389 KMF
08 feb 2026	1 KMF = 0.0064 XCD	1 XCD = 155.0389 KMF
09 feb 2026	1 KMF = 0.0064 XCD	1 XCD = 155.0388 KMF
10 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 153.1885 KMF
11 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 153.3351 KMF
12 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 153.5587 KMF
13 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 153.9289 KMF
14 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 153.5588 KMF
15 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 153.5588 KMF
16 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 153.5586 KMF
17 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 153.5586 KMF
18 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 154.2987 KMF
19 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 154.2988 KMF
20 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 155.0387 KMF
21 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6688 KMF
22 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6688 KMF
23 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6687 KMF
24 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6687 KMF
25 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6688 KMF
26 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 154.2989 KMF
27 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6687 KMF
28 feb 2026	1 KMF = 0.0065 XCD	1 XCD = 154.2988 KMF

Mar 2026

Dato	KMF-XCD	XCD-KMF
01 mar 2026	1 KMF = 0.0065 XCD	1 XCD = 154.2988 KMF
02 mar 2026	1 KMF = 0.0065 XCD	1 XCD = 154.2987 KMF
03 mar 2026	1 KMF = 0.0065 XCD	1 XCD = 154.2988 KMF
04 mar 2026	1 KMF = 0.0064 XCD	1 XCD = 157.2588 KMF
05 mar 2026	1 KMF = 0.0064 XCD	1 XCD = 156.8889 KMF
06 mar 2026	1 KMF = 0.0064 XCD	1 XCD = 156.889 KMF
07 mar 2026	1 KMF = 0.0064 XCD	1 XCD = 156.889 KMF
08 mar 2026	1 KMF = 0.0064 XCD	1 XCD = 156.889 KMF
09 mar 2026	1 KMF = 0.0064 XCD	1 XCD = 156.8889 KMF
10 mar 2026	1 KMF = 0.0064 XCD	1 XCD = 157.259 KMF
11 mar 2026	1 KMF = 0.0064 XCD	1 XCD = 156.519 KMF
12 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 157.6289 KMF
13 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 158.3691 KMF
14 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 159.4791 KMF
15 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 159.4791 KMF
16 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 159.479 KMF
17 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 158.7389 KMF
18 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 157.9989 KMF
19 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 158.3689 KMF
20 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 158.369 KMF
21 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 157.9991 KMF
22 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 157.9991 KMF
23 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 157.999 KMF
24 mar 2026	1 KMF = 0.0064 XCD	1 XCD = 157.2588 KMF
25 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 157.6291 KMF
26 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 157.9989 KMF
27 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 157.9989 KMF
28 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 158.369 KMF
29 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 158.369 KMF
30 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 158.3689 KMF
31 mar 2026	1 KMF = 0.0063 XCD	1 XCD = 158.3689 KMF

Apr 2026

Dato	KMF-XCD	XCD-KMF
01 apr 2026	1 KMF = 0.0063 XCD	1 XCD = 158.552 KMF
02 apr 2026	1 KMF = 0.0063 XCD	1 XCD = 157.9064 KMF
03 apr 2026	1 KMF = 0.0063 XCD	1 XCD = 157.9988 KMF
04 apr 2026	1 KMF = 0.0063 XCD	1 XCD = 157.999 KMF
05 apr 2026	1 KMF = 0.0063 XCD	1 XCD = 157.999 KMF
06 apr 2026	1 KMF = 0.0063 XCD	1 XCD = 157.9989 KMF
07 apr 2026	1 KMF = 0.0063 XCD	1 XCD = 157.9988 KMF
08 apr 2026	1 KMF = 0.0063 XCD	1 XCD = 157.9987 KMF
09 apr 2026	1 KMF = 0.0064 XCD	1 XCD = 157.0641 KMF
10 apr 2026	1 KMF = 0.0064 XCD	1 XCD = 155.7789 KMF
11 apr 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4089 KMF
12 apr 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4089 KMF
13 apr 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4087 KMF
14 apr 2026	1 KMF = 0.0065 XCD	1 XCD = 155.0387 KMF
15 apr 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6688 KMF
16 apr 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6687 KMF
17 apr 2026	1 KMF = 0.0065 XCD	1 XCD = 155.0387 KMF
18 apr 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6688 KMF
19 apr 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6688 KMF
20 apr 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6686 KMF
21 apr 2026	1 KMF = 0.0065 XCD	1 XCD = 154.6688 KMF
22 apr 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4087 KMF
23 apr 2026	1 KMF = 0.0064 XCD	1 XCD = 155.7788 KMF
24 apr 2026	1 KMF = 0.0064 XCD	1 XCD = 156.1488 KMF
25 apr 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4089 KMF
26 apr 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4089 KMF
27 apr 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4087 KMF
28 apr 2026	1 KMF = 0.0064 XCD	1 XCD = 155.4088 KMF

KMF-XCD og XCD-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter