currencystats247.com

CurrencyStats247 > Vekslingskurs > KMF-XPF og XPF-KMF vekslingskurser - 2025

KMF-XPF og XPF-KMF vekslingskurser - 2025

KMF-XPF og XPF-KMF vekslingskurser

Sjekke under for vekslingskursen for KMF -XPF og XPF-KMF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KMF = 0,2422 XPF
1 XPF = 4,1286 KMF

Jan 2025

DatoKMF-XPFXPF-KMF
01 jan 2025 1 KMF = 0.246 XPF 1 XPF = 4.0646 KMF
02 jan 2025 1 KMF = 0.2479 XPF 1 XPF = 4.0334 KMF
03 jan 2025 1 KMF = 0.2485 XPF 1 XPF = 4.0234 KMF
04 jan 2025 1 KMF = 0.2482 XPF 1 XPF = 4.0286 KMF
05 jan 2025 1 KMF = 0.2482 XPF 1 XPF = 4.0286 KMF
06 jan 2025 1 KMF = 0.2457 XPF 1 XPF = 4.0696 KMF
07 jan 2025 1 KMF = 0.2396 XPF 1 XPF = 4.1745 KMF
08 jan 2025 1 KMF = 0.2441 XPF 1 XPF = 4.0964 KMF
09 jan 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1221 KMF
10 jan 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1285 KMF
11 jan 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1081 KMF
12 jan 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1081 KMF
13 jan 2025 1 KMF = 0.2448 XPF 1 XPF = 4.0854 KMF
14 jan 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1407 KMF
15 jan 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1282 KMF
16 jan 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1226 KMF
17 jan 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1266 KMF
18 jan 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1418 KMF
19 jan 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1418 KMF
20 jan 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1385 KMF
21 jan 2025 1 KMF = 0.2405 XPF 1 XPF = 4.1579 KMF
22 jan 2025 1 KMF = 0.2385 XPF 1 XPF = 4.1927 KMF
23 jan 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1219 KMF
24 jan 2025 1 KMF = 0.2411 XPF 1 XPF = 4.1479 KMF
25 jan 2025 1 KMF = 0.2426 XPF 1 XPF = 4.122 KMF
26 jan 2025 1 KMF = 0.2426 XPF 1 XPF = 4.122 KMF
27 jan 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1251 KMF
28 jan 2025 1 KMF = 0.2438 XPF 1 XPF = 4.1011 KMF
29 jan 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1181 KMF
30 jan 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1163 KMF
31 jan 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1143 KMF

Feb 2025

DatoKMF-XPFXPF-KMF
01 feb 2025 1 KMF = 0.2435 XPF 1 XPF = 4.106 KMF
02 feb 2025 1 KMF = 0.2435 XPF 1 XPF = 4.106 KMF
03 feb 2025 1 KMF = 0.2457 XPF 1 XPF = 4.0697 KMF
04 feb 2025 1 KMF = 0.2413 XPF 1 XPF = 4.1438 KMF
05 feb 2025 1 KMF = 0.2392 XPF 1 XPF = 4.1799 KMF
06 feb 2025 1 KMF = 0.2436 XPF 1 XPF = 4.1059 KMF
07 feb 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1264 KMF
08 feb 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1257 KMF
09 feb 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1257 KMF
10 feb 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1198 KMF
11 feb 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1353 KMF
12 feb 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1306 KMF
13 feb 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1307 KMF
14 feb 2025 1 KMF = 0.2421 XPF 1 XPF = 4.131 KMF
15 feb 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1223 KMF
16 feb 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1223 KMF
17 feb 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1137 KMF
18 feb 2025 1 KMF = 0.2436 XPF 1 XPF = 4.1056 KMF
19 feb 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1175 KMF
20 feb 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1357 KMF
21 feb 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1186 KMF
22 feb 2025 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
23 feb 2025 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
24 feb 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1248 KMF
25 feb 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1289 KMF
26 feb 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1204 KMF
27 feb 2025 1 KMF = 0.242 XPF 1 XPF = 4.1319 KMF
28 feb 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1216 KMF

Mar 2025

DatoKMF-XPFXPF-KMF
01 mar 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1311 KMF
02 mar 2025 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
03 mar 2025 1 KMF = 0.2403 XPF 1 XPF = 4.1615 KMF
04 mar 2025 1 KMF = 0.2381 XPF 1 XPF = 4.1994 KMF
05 mar 2025 1 KMF = 0.2367 XPF 1 XPF = 4.2247 KMF
06 mar 2025 1 KMF = 0.2392 XPF 1 XPF = 4.1802 KMF
07 mar 2025 1 KMF = 0.2381 XPF 1 XPF = 4.2001 KMF
08 mar 2025 1 KMF = 0.243 XPF 1 XPF = 4.1149 KMF
09 mar 2025 1 KMF = 0.242 XPF 1 XPF = 4.1323 KMF
10 mar 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1267 KMF
11 mar 2025 1 KMF = 0.2407 XPF 1 XPF = 4.154 KMF
12 mar 2025 1 KMF = 0.2407 XPF 1 XPF = 4.154 KMF
13 mar 2025 1 KMF = 0.2432 XPF 1 XPF = 4.1116 KMF
14 mar 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1414 KMF
15 mar 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1358 KMF
16 mar 2025 1 KMF = 0.2418 XPF 1 XPF = 4.135 KMF
17 mar 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1246 KMF
18 mar 2025 1 KMF = 0.243 XPF 1 XPF = 4.115 KMF
19 mar 2025 1 KMF = 0.243 XPF 1 XPF = 4.116 KMF
20 mar 2025 1 KMF = 0.2435 XPF 1 XPF = 4.1068 KMF
21 mar 2025 1 KMF = 0.243 XPF 1 XPF = 4.1158 KMF
22 mar 2025 1 KMF = 0.241 XPF 1 XPF = 4.1502 KMF
23 mar 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1375 KMF
24 mar 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1271 KMF
25 mar 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1309 KMF
26 mar 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1194 KMF
27 mar 2025 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
28 mar 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1244 KMF
29 mar 2025 1 KMF = 0.2412 XPF 1 XPF = 4.1462 KMF
30 mar 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1369 KMF
31 mar 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1395 KMF

Apr 2025

DatoKMF-XPFXPF-KMF
01 apr 2025 1 KMF = 0.2433 XPF 1 XPF = 4.1096 KMF
02 apr 2025 1 KMF = 0.242 XPF 1 XPF = 4.1327 KMF
03 apr 2025 1 KMF = 0.2377 XPF 1 XPF = 4.2069 KMF
04 apr 2025 1 KMF = 0.2394 XPF 1 XPF = 4.1777 KMF
05 apr 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1375 KMF
06 apr 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1375 KMF
07 apr 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1412 KMF
08 apr 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1311 KMF
09 apr 2025 1 KMF = 0.2404 XPF 1 XPF = 4.1599 KMF
10 apr 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1365 KMF
11 apr 2025 1 KMF = 0.2389 XPF 1 XPF = 4.1862 KMF
12 apr 2025 1 KMF = 0.239 XPF 1 XPF = 4.1838 KMF
13 apr 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1231 KMF
14 apr 2025 1 KMF = 0.2415 XPF 1 XPF = 4.14 KMF
15 apr 2025 1 KMF = 0.2432 XPF 1 XPF = 4.1114 KMF
16 apr 2025 1 KMF = 0.2408 XPF 1 XPF = 4.1525 KMF
17 apr 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1275 KMF
18 apr 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1314 KMF
19 apr 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
20 apr 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
21 apr 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
22 apr 2025 1 KMF = 0.2397 XPF 1 XPF = 4.1724 KMF
23 apr 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1083 KMF
24 apr 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1406 KMF
25 apr 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1369 KMF
26 apr 2025 1 KMF = 0.242 XPF 1 XPF = 4.1322 KMF

KMF-XPF og XPF-KMF vekslingskurs info

Komorisk Franc (KMF) er per nå brukt i Komorene Islands. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Komorene Islands og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats